日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/09/2024 | 0.077 | 2,350,000 | |||||||
09/09/2024 | 0.095 | 2,240,000 | 2,850,000 | 2.850 | 2,040,000 | 0.096 | 200,000 | 0.097 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.081 | 1,090,000 | 4,690,000 | 4.690 | 30,000 | 0.084 | 1,060,000 | 0.082 | |
04/09/2024 | 0.085 | 3,330,000 | 3,660,000 | 3.660 | 2,810,000 | 0.084 | 520,000 | 0.087 | |
03/09/2024 | 0.052 | 880,000 | 5,950,000 | 5.950 | 70,000 | 0.051 | 810,000 | 0.052 | |
02/09/2024 | 0.054 | 550,000 | 5,210,000 | 5.210 | 50,000 | 0.052 | 500,000 | 0.054 | |
30/08/2024 | 0.057 | 670,000 | 4,760,000 | 4.760 | 600,000 | 0.058 | 70,000 | 0.057 | |
29/08/2024 | 0.064 | 860,000 | 5,290,000 | 5.290 | 830,000 | 0.068 | 30,000 | 0.068 | |
28/08/2024 | 0.058 | 1,480,000 | 6,090,000 | 6.090 | 1,430,000 | 0.058 | |||
27/08/2024 | 0.060 | 0 | 4,660,000 | 4.660 | |||||
26/08/2024 | 0.060 | 880,000 | 4,660,000 | 4.660 | 110,000 | 0.060 | 520,000 | 0.061 | |
23/08/2024 | 0.068 | 750,000 | 4,250,000 | 4.250 | 650,000 | 0.068 | 100,000 | 0.069 | |
22/08/2024 | 0.063 | 190,000 | 4,800,000 | 4.800 | 140,000 | 0.063 | 50,000 | 0.066 | |
21/08/2024 | 0.064 | 490,000 | 4,890,000 | 4.890 | 300,000 | 0.064 | 190,000 | 0.064 | |
20/08/2024 | 0.058 | 160,000 | 5,000,000 | 5.000 | 130,000 | 0.058 | 20,000 | 0.059 | |
19/08/2024 | 0.068 | 1,340,000 | 5,110,000 | 5.110 | 40,000 | 0.065 | 1,300,000 | 0.068 | |
16/08/2024 | 0.067 | 1,030,000 | 3,850,000 | 3.850 | 1,030,000 | 0.066 | |||
15/08/2024 | 0.077 | 1,120,000 | 2,820,000 | 2.820 | 400,000 | 0.076 | 720,000 | 0.077 | |
14/08/2024 | 0.090 | 1,980,000 | 2,500,000 | 2.500 | 1,200,000 | 0.089 | 780,000 | 0.090 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 11/09/2024 09:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF