10173 日經摩通四九沽Ａ (認沽證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.039 | 1,260,000 | 9,900,000 | 9.900 | 980,000 | 0.041 | 280,000 | 0.040 | |
| 29/05/2024 | 0.034 | 510,000 | 10,600,000 | 10.600 | 300,000 | 0.031 | 210,000 | 0.031 | |
| 28/05/2024 | 0.029 | 360,000 | 10,690,000 | 10.690 | 360,000 | 0.029 | |||
| 27/05/2024 | 0.030 | 500,000 | 11,050,000 | 11.050 | 20,000 | 0.031 | 480,000 | 0.031 | |
| 24/05/2024 | 0.034 | 1,290,000 | 10,590,000 | 10.590 | 290,000 | 0.033 | 500,000 | 0.035 | |
| 23/05/2024 | 0.029 | 740,000 | 10,380,000 | 10.380 | 450,000 | 0.029 | 190,000 | 0.029 | |
| 22/05/2024 | 0.035 | 1,100,000 | 10,640,000 | 10.640 | 1,050,000 | 0.033 | |||
| 21/05/2024 | 0.032 | 110,000 | 11,690,000 | 11.690 | 100,000 | 0.031 | 10,000 | 0.032 | |
| 20/05/2024 | 0.031 | 180,000 | 11,780,000 | 11.780 | 20,000 | 0.031 | 110,000 | 0.028 | |
| 17/05/2024 | 0.032 | 6,750,000 | 11,690,000 | 11.690 | 6,480,000 | 0.032 | 270,000 | 0.033 | |
| 16/05/2024 | 0.035 | 3,390,000 | 17,900,000 | 17.900 | 2,080,000 | 0.037 | 1,310,000 | 0.037 | |
| 14/05/2024 | 0.044 | 2,320,000 | 18,670,000 | 18.670 | 200,000 | 0.044 | 2,120,000 | 0.045 | |
| 13/05/2024 | 0.048 | 1,000,000 | 16,750,000 | 16.750 | 1,000,000 | 0.048 | |||
| 10/05/2024 | 0.048 | 800,000 | 15,750,000 | 15.750 | 800,000 | 0.048 | |||
| 09/05/2024 | 0.051 | 760,000 | 14,950,000 | 14.950 | 360,000 | 0.049 | 400,000 | 0.047 | |
| 08/05/2024 | 0.049 | 1,120,000 | 14,910,000 | 14.910 | 770,000 | 0.047 | 350,000 | 0.048 | |
| 07/05/2024 | 0.043 | 443,440,000 | 15,330,000 | 15.330 | 220,460,000 | 0.045 | 222,980,000 | 0.045 | |
| 06/05/2024 | 0.048 | 120,210,000 | 12,810,000 | 12.810 | 59,020,000 | 0.048 | 61,190,000 | 0.048 | |
| 03/05/2024 | 0.060 | 305,990,000 | 10,640,000 | 10.640 | 148,720,000 | 0.059 | 147,270,000 | 0.059 | |
| 02/05/2024 | 0.057 | 20,350,000 | 12,090,000 | 12.090 | 10,150,000 | 0.056 | 10,200,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
