日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.023 | 1,390,000 | 10,720,000 | 10.720 | 820,000 | 0.022 | 570,000 | 0.021 | |
24/07/2024 | 0.015 | 1,020,000 | 10,970,000 | 10.970 | 1,020,000 | 0.013 | |||
23/07/2024 | 0.010 | 480,000 | 11,990,000 | 11.990 | 480,000 | 0.010 | |||
22/07/2024 | 0.010 | 1,000,000 | 12,470,000 | 12.470 | 1,000,000 | 0.010 | |||
19/07/2024 | 0.010 | 0 | 13,470,000 | 13.470 | |||||
18/07/2024 | 0.011 | 2,630,000 | 13,470,000 | 13.470 | 2,630,000 | 0.011 | |||
17/07/2024 | 0.010 | 0 | 16,100,000 | 16.100 | |||||
16/07/2024 | 0.010 | 0 | 16,100,000 | 16.100 | |||||
15/07/2024 | 0.010 | 0 | 16,100,000 | 16.100 | |||||
12/07/2024 | 0.010 | 0 | 16,100,000 | 16.100 | |||||
11/07/2024 | 0.010 | 0 | 16,100,000 | 16.100 | |||||
10/07/2024 | 0.010 | 0 | 16,100,000 | 16.100 | |||||
09/07/2024 | 0.010 | 0 | 16,100,000 | 16.100 | |||||
08/07/2024 | 0.010 | 0 | 16,100,000 | 16.100 | |||||
05/07/2024 | 0.010 | 0 | 16,100,000 | 16.100 | |||||
04/07/2024 | 0.010 | 0 | 16,100,000 | 16.100 | |||||
03/07/2024 | 0.010 | 0 | 16,100,000 | 16.100 | |||||
02/07/2024 | 0.010 | 0 | 16,100,000 | 16.100 | |||||
28/06/2024 | 0.011 | 0 | 16,100,000 | 16.100 | |||||
27/06/2024 | 0.011 | 0 | 16,100,000 | 16.100 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF