日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2024 | 0.012 | 30.450 | 0 | 64.474 | ||||
06/08/2024 | 0.012 | 30.100 | 0 | 65.272 | ||||
05/08/2024 | 0.012 | 30.800 | 0 | 62.733 | ||||
02/08/2024 | 0.012 | 29.950 | 0 | 64.785 | ||||
01/08/2024 | 0.012 | 30.200 | 0 | 63.730 | ||||
31/07/2024 | 0.012 | 29.900 | 0 | 64.471 | ||||
30/07/2024 | 0.012 | 29.100 | 0 | 66.854 | ||||
29/07/2024 | 0.012 | 29.850 | 0 | 64.143 | ||||
26/07/2024 | 0.012 | 29.650 | 0 | 64.102 | ||||
25/07/2024 | 0.012 | 29.500 | 0 | 64.361 | ||||
24/07/2024 | 0.012 | 29.800 | 0 | 63.169 | ||||
23/07/2024 | 0.012 | 29.850 | 0 | 62.783 | ||||
22/07/2024 | 0.012 | 30.150 | 0 | 61.617 | ||||
19/07/2024 | 0.012 | 30.200 | 0 | 60.829 | ||||
18/07/2024 | 0.012 | 30.350 | 0 | 60.159 | ||||
17/07/2024 | 0.012 | 30.350 | 0 | 59.956 | ||||
16/07/2024 | 0.012 | 30.200 | 0 | 60.210 | ||||
15/07/2024 | 0.012 | 30.550 | 0 | 58.940 | ||||
12/07/2024 | 0.012 | 31.700 | 0 | 54.956 | ||||
11/07/2024 | 0.012 | 30.050 | 0 | 59.683 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2024 17:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF