29205 騰訊國君五七購Ａ (認購證)
按盤價 
0.340 -0.020 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.360 | 501.500 | 50,000 | 38.915 | 40,000 | 0.380 | 10,000 | 0.375 |
| 25/02/2025 | 0.290 | 484.800 | 50,000 | 38.772 | 50,000 | 0.285 | ||
| 24/02/2025 | 0.345 | 497.200 | 0 | 38.964 | ||||
| 21/02/2025 | 0.430 | 517.000 | 130,000 | 38.064 | 20,000 | 0.403 | 110,000 | 0.430 |
| 20/02/2025 | 0.300 | 486.800 | 0 | 38.265 | ||||
| 19/02/2025 | 0.350 | 497.800 | 0 | 38.468 | ||||
| 18/02/2025 | 0.365 | 503.500 | 0 | 37.602 | ||||
| 17/02/2025 | 0.315 | 493.600 | 180,000 | 36.911 | 120,000 | 0.374 | 60,000 | 0.338 |
| 14/02/2025 | 0.246 | 474.800 | 3,350,000 | 36.810 | 1,800,000 | 0.216 | 230,000 | 0.198 |
| 13/02/2025 | 0.148 | 442.000 | 1,750,000 | 36.871 | 980,000 | 0.175 | 470,000 | 0.175 |
| 12/02/2025 | 0.160 | 444.200 | 1,650,000 | 37.400 | 1,130,000 | 0.143 | 350,000 | 0.155 |
| 11/02/2025 | 0.117 | 427.400 | 3,750,000 | 36.977 | 3,430,000 | 0.124 | 260,000 | 0.125 |
| 10/02/2025 | 0.145 | 437.000 | 3,150,000 | 37.493 | 1,380,000 | 0.143 | 1,710,000 | 0.142 |
| 07/02/2025 | 0.126 | 428.200 | 2,810,000 | 37.344 | 1,500,000 | 0.127 | 1,050,000 | 0.127 |
| 06/02/2025 | 0.111 | 420.400 | 890,000 | 37.447 | 370,000 | 0.110 | 300,000 | 0.108 |
| 05/02/2025 | 0.109 | 417.800 | 13,190,000 | 37.740 | 7,900,000 | 0.105 | 3,610,000 | 0.105 |
| 04/02/2025 | 0.119 | 420.800 | 962,830,000 | 37.972 | 466,650,000 | 0.105 | 472,770,000 | 0.105 |
| 03/02/2025 | 0.095 | 404.200 | 1,331,300,000 | 38.985 | 663,830,000 | 0.083 | 666,320,000 | 0.083 |
| 28/01/2025 | 0.097 | 401.200 | 901,190,000 | 39.286 | 442,830,000 | 0.098 | 441,420,000 | 0.098 |
| 27/01/2025 | 0.090 | 395.600 | 843,870,000 | 39.578 | 422,380,000 | 0.091 | 420,940,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
