29010 紫金摩通五三購Ａ (認購證)
按盤價 
0.093 -0.002 (-2.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2024 | 0.095 | 15.480 | 200,000 | 54.755 | 200,000 | 0.114 | ||
| 09/12/2024 | 0.102 | 15.680 | 270,000 | 53.947 | 100,000 | 0.086 | 170,000 | 0.087 |
| 06/12/2024 | 0.079 | 15.080 | 0 | 53.690 | ||||
| 05/12/2024 | 0.074 | 14.840 | 0 | 54.420 | ||||
| 04/12/2024 | 0.081 | 15.020 | 0 | 54.118 | ||||
| 03/12/2024 | 0.075 | 14.820 | 0 | 54.228 | ||||
| 02/12/2024 | 0.081 | 14.860 | 0 | 54.999 | ||||
| 29/11/2024 | 0.087 | 14.940 | 120,000 | 54.745 | 60,000 | 0.092 | 60,000 | 0.085 |
| 28/11/2024 | 0.082 | 14.820 | 40,000 | 54.425 | 20,000 | 0.083 | 20,000 | 0.084 |
| 27/11/2024 | 0.100 | 15.160 | 180,000 | 54.916 | 30,000 | 0.090 | 150,000 | 0.089 |
| 26/11/2024 | 0.089 | 14.880 | 260,000 | 54.896 | 230,000 | 0.090 | 30,000 | 0.093 |
| 25/11/2024 | 0.095 | 14.960 | 0 | 55.177 | ||||
| 22/11/2024 | 0.102 | 15.100 | 430,000 | 54.502 | 150,000 | 0.103 | 280,000 | 0.110 |
| 21/11/2024 | 0.120 | 15.380 | 390,000 | 55.119 | 170,000 | 0.120 | 220,000 | 0.121 |
| 20/11/2024 | 0.127 | 15.500 | 32,090,000 | 55.000 | 16,000,000 | 0.124 | 16,090,000 | 0.124 |
| 19/11/2024 | 0.132 | 15.580 | 30,000 | 54.889 | 10,000 | 0.123 | 20,000 | 0.131 |
| 18/11/2024 | 14.880 | 0 | ||||||
| 15/11/2024 | 14.720 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
