28738 友邦花旗五乙購Ａ (認購證)
按盤價 
0.069 -0.004 (-5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.073 | 56.850 | 0 | 35.807 | ||||
| 20/11/2024 | 0.076 | 57.400 | 0 | 35.600 | ||||
| 19/11/2024 | 0.076 | 57.200 | 0 | 35.911 | ||||
| 18/11/2024 | 0.080 | 57.000 | 0 | 37.124 | ||||
| 15/11/2024 | 0.080 | 56.800 | 0 | 37.281 | ||||
| 14/11/2024 | 0.086 | 57.850 | 0 | 36.924 | ||||
| 13/11/2024 | 0.094 | 59.000 | 0 | 36.780 | ||||
| 12/11/2024 | 0.094 | 59.000 | 0 | 36.800 | ||||
| 11/11/2024 | 0.106 | 60.550 | 0 | 36.742 | ||||
| 08/11/2024 | 0.119 | 61.950 | 0 | 36.869 | ||||
| 07/11/2024 | 0.116 | 61.800 | 0 | 36.469 | ||||
| 06/11/2024 | 0.111 | 60.950 | 680,000 | 36.836 | 340,000 | 0.120 | 340,000 | 0.118 |
| 05/11/2024 | 0.126 | 62.700 | 210,000 | 36.890 | 180,000 | 0.120 | 30,000 | 0.116 |
| 04/11/2024 | 0.122 | 61.950 | 0 | 37.333 | ||||
| 01/11/2024 | 0.123 | 62.250 | 1,660,000 | 36.858 | 830,000 | 0.123 | 830,000 | 0.123 |
| 31/10/2024 | 0.118 | 61.450 | 2,820,000 | 37.170 | 1,410,000 | 0.125 | 1,410,000 | 0.125 |
| 30/10/2024 | 0.117 | 61.200 | 1,580,000 | 37.339 | 790,000 | 0.122 | 790,000 | 0.123 |
| 29/10/2024 | 0.127 | 62.500 | 2,790,000 | 37.055 | 1,270,000 | 0.133 | 1,420,000 | 0.134 |
| 28/10/2024 | 0.139 | 62.600 | 10,840,000 | 39.157 | 5,420,000 | 0.138 | 5,420,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
