28711 洛鉬法興五五購Ａ (認購證)
按盤價 
0.030 -0.006 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.036 | 5.960 | 0 | 64.701 | ||||
| 20/11/2024 | 0.039 | 6.040 | 0 | 64.764 | ||||
| 19/11/2024 | 0.039 | 6.080 | 0 | 64.004 | ||||
| 18/11/2024 | 0.037 | 5.920 | 0 | 65.285 | ||||
| 15/11/2024 | 0.037 | 5.850 | 0 | 65.814 | ||||
| 14/11/2024 | 0.039 | 5.860 | 0 | 66.459 | ||||
| 13/11/2024 | 0.048 | 6.140 | 0 | 66.016 | ||||
| 12/11/2024 | 0.049 | 6.180 | 105,000 | 65.679 | 105,000 | 0.055 | ||
| 11/11/2024 | 0.065 | 6.570 | 165,000 | 65.558 | 30,000 | 0.071 | 135,000 | 0.067 |
| 08/11/2024 | 0.084 | 6.880 | 390,000 | 66.370 | 195,000 | 0.085 | 195,000 | 0.086 |
| 07/11/2024 | 0.078 | 6.820 | 2,700,000 | 65.285 | 1,350,000 | 0.076 | 1,350,000 | 0.076 |
| 06/11/2024 | 0.085 | 6.880 | 300,000 | 66.325 | 150,000 | 0.092 | 150,000 | 0.093 |
| 05/11/2024 | 0.092 | 7.010 | 600,000 | 66.215 | 300,000 | 0.088 | 300,000 | 0.088 |
| 04/11/2024 | 0.089 | 6.870 | 0 | 67.372 | ||||
| 01/11/2024 | 0.088 | 6.800 | 15,000 | 67.662 | 15,000 | 0.088 | ||
| 31/10/2024 | 0.071 | 6.450 | 390,000 | 67.615 | 195,000 | 0.073 | 195,000 | 0.076 |
| 30/10/2024 | 0.082 | 6.560 | 195,000 | 69.283 | 120,000 | 0.086 | 75,000 | 0.087 |
| 29/10/2024 | 0.084 | 6.570 | 240,000 | 69.576 | 120,000 | 0.090 | 120,000 | 0.090 |
| 28/10/2024 | 0.103 | 6.770 | 3,135,000 | 71.812 | 1,545,000 | 0.105 | 1,590,000 | 0.106 |
| 25/10/2024 | 0.111 | 6.820 | 885,000 | 72.693 | 435,000 | 0.114 | 450,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
