日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.025 | 43.800 | 0 | 43.873 | ||||
25/02/2025 | 0.025 | 43.400 | 0 | 44.575 | ||||
24/02/2025 | 0.028 | 43.940 | 0 | 44.097 | ||||
21/02/2025 | 0.028 | 44.080 | 0 | 43.044 | ||||
20/02/2025 | 0.028 | 43.360 | 0 | 44.486 | ||||
19/02/2025 | 0.029 | 43.380 | 0 | 44.532 | ||||
18/02/2025 | 0.030 | 43.420 | 0 | 44.544 | ||||
17/02/2025 | 0.032 | 43.640 | 0 | 44.418 | ||||
14/02/2025 | 0.033 | 44.020 | 0 | 43.153 | ||||
13/02/2025 | 0.030 | 43.040 | 0 | 44.280 | ||||
12/02/2025 | 0.030 | 43.300 | 0 | 43.465 | ||||
11/02/2025 | 0.030 | 42.860 | 0 | 44.231 | ||||
10/02/2025 | 0.031 | 42.840 | 0 | 44.370 | ||||
07/02/2025 | 0.031 | 43.120 | 0 | 43.100 | ||||
06/02/2025 | 0.029 | 42.400 | 0 | 43.889 | ||||
05/02/2025 | 0.029 | 42.040 | 0 | 44.489 | ||||
04/02/2025 | 0.029 | 42.520 | 0 | 43.153 | ||||
03/02/2025 | 0.026 | 41.840 | 20,000 | 43.472 | 20,000 | 0.026 | ||
28/01/2025 | 0.037 | 42.460 | 0 | 44.225 | ||||
27/01/2025 | 0.037 | 42.500 | 0 | 43.942 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 17:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |