28668 平安法巴五五購Ｃ (認購證)
按盤價 
0.110 -0.032 (-22.535%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.142 | 46.150 | 0 | 40.311 | ||||
| 20/11/2024 | 0.158 | 46.600 | 0 | 40.770 | ||||
| 19/11/2024 | 0.156 | 46.150 | 60,000 | 41.554 | 60,000 | 0.158 | ||
| 18/11/2024 | 0.158 | 46.000 | 0 | 41.994 | ||||
| 15/11/2024 | 0.155 | 45.600 | 0 | 42.252 | ||||
| 14/11/2024 | 0.159 | 45.850 | 130,000 | 41.930 | 130,000 | 0.180 | ||
| 13/11/2024 | 0.169 | 46.450 | 0 | 41.353 | ||||
| 12/11/2024 | 0.154 | 45.900 | 60,000 | 41.076 | 60,000 | 0.154 | ||
| 11/11/2024 | 0.211 | 48.200 | 80,000 | 40.727 | 80,000 | 0.223 | ||
| 08/11/2024 | 0.315 | 49.900 | 305,000 | 44.395 | 175,000 | 0.354 | 130,000 | 0.344 |
| 07/11/2024 | 0.375 | 51.750 | 1,390,000 | 43.584 | 625,000 | 0.294 | 765,000 | 0.295 |
| 06/11/2024 | 0.275 | 48.650 | 735,000 | 44.313 | 435,000 | 0.277 | 300,000 | 0.281 |
| 05/11/2024 | 0.315 | 50.200 | 1,225,000 | 43.234 | 525,000 | 0.285 | 700,000 | 0.283 |
| 04/11/2024 | 0.241 | 48.050 | 0 | 42.843 | ||||
| 01/11/2024 | 0.241 | 48.050 | 270,000 | 42.465 | 135,000 | 0.255 | 135,000 | 0.260 |
| 31/10/2024 | 0.247 | 48.150 | 330,000 | 42.586 | 165,000 | 0.263 | 165,000 | 0.257 |
| 30/10/2024 | 0.238 | 47.900 | 20,000 | 42.344 | 20,000 | 0.241 | ||
| 29/10/2024 | 49.000 | 0 | ||||||
| 28/10/2024 | 48.850 | 0 | ||||||
| 25/10/2024 | 48.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
