28640 吉利法巴五六購Ａ (認購證)
按盤價 
0.203 -0.040 (-16.461%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.243 | 13.440 | 305,000 | 56.599 | 130,000 | 0.259 | 175,000 | 0.254 |
| 20/11/2024 | 0.224 | 13.320 | 5,000 | 55.114 | ||||
| 19/11/2024 | 0.255 | 13.600 | 1,020,000 | 56.243 | 600,000 | 0.265 | 420,000 | 0.270 |
| 18/11/2024 | 0.270 | 13.760 | 1,860,000 | 56.351 | 905,000 | 0.286 | 955,000 | 0.284 |
| 15/11/2024 | 0.226 | 13.180 | 24,860,000 | 56.073 | 12,210,000 | 0.200 | 12,650,000 | 0.196 |
| 14/11/2024 | 0.255 | 13.900 | 11,340,000 | 52.414 | 5,670,000 | 0.286 | 5,670,000 | 0.286 |
| 13/11/2024 | 0.280 | 14.040 | 1,830,000 | 53.929 | 810,000 | 0.259 | 1,010,000 | 0.261 |
| 12/11/2024 | 0.310 | 14.300 | 1,795,000 | 54.736 | 875,000 | 0.384 | 900,000 | 0.388 |
| 11/11/2024 | 0.345 | 14.600 | 1,030,000 | 55.481 | 500,000 | 0.363 | 530,000 | 0.370 |
| 08/11/2024 | 0.405 | 14.740 | 10,560,000 | 60.335 | 5,210,000 | 0.439 | 5,250,000 | 0.436 |
| 07/11/2024 | 0.360 | 14.340 | 2,480,000 | 59.431 | 1,295,000 | 0.357 | 1,185,000 | 0.356 |
| 06/11/2024 | 0.390 | 14.540 | 2,195,000 | 60.538 | 1,130,000 | 0.378 | 1,065,000 | 0.379 |
| 05/11/2024 | 0.430 | 14.980 | 6,595,000 | 60.027 | 3,320,000 | 0.414 | 3,275,000 | 0.413 |
| 04/11/2024 | 0.380 | 14.480 | 5,720,000 | 59.803 | 2,845,000 | 0.390 | 2,855,000 | 0.393 |
| 01/11/2024 | 0.325 | 13.840 | 3,375,000 | 59.800 | 1,680,000 | 0.317 | 1,695,000 | 0.314 |
| 31/10/2024 | 0.310 | 13.660 | 6,855,000 | 59.733 | 3,425,000 | 0.322 | 3,430,000 | 0.321 |
| 30/10/2024 | 0.385 | 14.420 | 2,450,000 | 60.262 | 1,230,000 | 0.371 | 1,215,000 | 0.372 |
| 29/10/2024 | 0.415 | 14.860 | 2,710,000 | 58.646 | 1,345,000 | 0.422 | 1,340,000 | 0.422 |
| 28/10/2024 | 0.415 | 14.900 | 2,890,000 | 58.060 | 1,355,000 | 0.402 | 1,535,000 | 0.405 |
| 25/10/2024 | 0.415 | 15.040 | 10,435,000 | 56.103 | 5,105,000 | 0.373 | 5,330,000 | 0.371 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
