28631 吉利麥銀五五購Ａ (認購證)
按盤價 
0.194 -0.042 (-17.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.236 | 13.440 | 80,000 | 59.759 | 40,000 | 0.238 | 40,000 | 0.245 |
| 20/11/2024 | 0.222 | 13.320 | 30,000 | 58.863 | 15,000 | 0.222 | 15,000 | 0.222 |
| 19/11/2024 | 0.250 | 13.600 | 0 | 59.698 | ||||
| 18/11/2024 | 0.260 | 13.760 | 320,000 | 59.195 | 160,000 | 0.254 | 160,000 | 0.254 |
| 15/11/2024 | 0.222 | 13.180 | 1,490,000 | 59.470 | 740,000 | 0.210 | 750,000 | 0.208 |
| 14/11/2024 | 0.280 | 13.900 | 120,000 | 59.656 | 60,000 | 0.297 | 60,000 | 0.298 |
| 13/11/2024 | 0.290 | 14.040 | 230,000 | 59.289 | 115,000 | 0.254 | 115,000 | 0.260 |
| 12/11/2024 | 0.315 | 14.300 | 690,000 | 59.528 | 340,000 | 0.357 | 350,000 | 0.349 |
| 11/11/2024 | 0.340 | 14.600 | 60,000 | 59.162 | 30,000 | 0.328 | 30,000 | 0.330 |
| 08/11/2024 | 0.370 | 14.740 | 140,000 | 60.671 | 70,000 | 0.405 | 70,000 | 0.404 |
| 07/11/2024 | 0.330 | 14.340 | 340,000 | 60.092 | 120,000 | 0.349 | 220,000 | 0.344 |
| 06/11/2024 | 0.345 | 14.540 | 40,000 | 59.578 | 20,000 | 0.340 | 20,000 | 0.350 |
| 05/11/2024 | 0.380 | 14.980 | 80,000 | 58.772 | 40,000 | 0.380 | 40,000 | 0.370 |
| 04/11/2024 | 0.340 | 14.480 | 120,000 | 59.362 | 60,000 | 0.352 | 60,000 | 0.362 |
| 01/11/2024 | 0.295 | 13.840 | 190,000 | 60.148 | 95,000 | 0.281 | 95,000 | 0.273 |
| 31/10/2024 | 0.270 | 13.660 | 315,000 | 58.695 | 165,000 | 0.293 | 150,000 | 0.296 |
| 30/10/2024 | 0.345 | 14.420 | 70,000 | 59.790 | 25,000 | 0.341 | 45,000 | 0.349 |
| 29/10/2024 | 0.390 | 14.860 | 670,000 | 60.088 | 365,000 | 0.397 | 305,000 | 0.399 |
| 28/10/2024 | 0.400 | 14.900 | 320,000 | 60.618 | 130,000 | 0.399 | 190,000 | 0.398 |
| 25/10/2024 | 0.400 | 15.040 | 355,000 | 58.643 | 170,000 | 0.388 | 185,000 | 0.388 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
