28553 恒指匯豐五九購Ａ (認購證)
按盤價 
0.042 -0.009 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.051 | 19,601.110 | 0 | 27.543 | ||||
| 20/11/2024 | 0.052 | 19,705.010 | 0 | 27.286 | ||||
| 19/11/2024 | 0.052 | 19,663.670 | 10,000 | 27.453 | 10,000 | 0.052 | ||
| 18/11/2024 | 0.053 | 19,576.610 | 0 | 27.962 | ||||
| 15/11/2024 | 0.053 | 19,426.340 | 0 | 28.424 | ||||
| 14/11/2024 | 0.053 | 19,435.810 | 110,000 | 28.293 | 110,000 | 0.058 | ||
| 13/11/2024 | 0.061 | 19,823.450 | 30,000 | 28.165 | 30,000 | 0.059 | ||
| 12/11/2024 | 0.062 | 19,846.880 | 200,000 | 28.187 | 200,000 | 0.061 | ||
| 11/11/2024 | 0.076 | 20,426.930 | 620,000 | 28.050 | 620,000 | 0.076 | ||
| 08/11/2024 | 0.094 | 20,728.190 | 100,000 | 29.320 | 100,000 | 0.104 | ||
| 07/11/2024 | 0.098 | 20,953.340 | 880,000 | 28.945 | 790,000 | 0.086 | 90,000 | 0.096 |
| 06/11/2024 | 0.085 | 20,538.380 | 2,910,000 | 28.724 | 1,500,000 | 0.086 | 1,410,000 | 0.096 |
| 05/11/2024 | 0.104 | 21,006.970 | 1,900,000 | 29.518 | 500,000 | 0.100 | 1,400,000 | 0.094 |
| 04/11/2024 | 0.090 | 20,567.520 | 0 | 29.386 | ||||
| 01/11/2024 | 0.089 | 20,506.430 | 0 | 29.391 | ||||
| 31/10/2024 | 0.088 | 20,317.330 | 0 | 29.990 | ||||
| 30/10/2024 | 0.088 | 20,380.640 | 0 | 29.635 | ||||
| 29/10/2024 | 0.095 | 20,701.140 | 0 | 29.264 | ||||
| 28/10/2024 | 0.095 | 20,599.360 | 2,000,000 | 29.664 | 1,000,000 | 0.114 | 1,000,000 | 0.114 |
| 25/10/2024 | 20,590.150 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
