28476 美團花旗五四沽B (認沽證)
即時 按盤價 升0.089 +0.015 (+20.270%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.074172.7003,120,00051.3681,560,0000.0761,560,0000.075
20/11/20240.075174.8006,800,00052.5413,450,0000.0793,350,0000.080
19/11/20240.084171.9003,690,00052.8551,820,0000.0921,870,0000.091
18/11/20240.094169.00013,570,00053.2426,785,0000.0896,785,0000.089
15/11/20240.094169.60023,510,00053.10811,730,0000.08911,730,0000.089
14/11/20240.096169.3009,610,00053.2004,780,0000.0974,830,0000.097
13/11/20240.091175.40011,880,00055.2625,890,0000.0995,940,0000.099
12/11/20240.093175.7006,410,00055.6373,230,0000.0853,180,0000.086
11/11/20240.073185.6004,300,00055.7942,125,0000.0782,175,0000.078
08/11/20240.072191.80010,495,00057.7945,745,0000.0694,595,0000.068
07/11/20240.057199.9009,320,00057.0744,015,0000.0704,995,0000.070
06/11/20240.079189.30010,130,00058.0404,985,0000.0835,095,0000.081
05/11/20240.068193.8003,160,00057.1301,550,0000.0811,610,0000.081
04/11/20240.079187.7006,650,00056.9763,325,0000.0793,325,0000.080
01/11/20240.080187.6007,900,00056.6923,925,0000.0793,925,0000.079
31/10/20240.089182.5002,730,00056.2041,405,0000.0861,325,0000.087
30/10/20240.088184.70013,700,00056.8476,950,0000.0856,550,0000.085
29/10/20240.079189.30010,760,00056.7465,130,0000.0765,330,0000.076
28/10/20240.089185.2006,510,00056.9833,255,0000.0873,255,0000.087
25/10/20240.090184.90028,530,00056.61414,265,0000.08914,265,0000.089
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老