28454 銀河國君五四購Ａ (認購證)
按盤價 
0.032 -0.006 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.038 | 33.000 | 20,010,000 | 62.076 | 10,000,000 | 0.038 | 10,010,000 | 0.038 |
| 20/11/2024 | 0.040 | 33.100 | 31,400,000 | 62.235 | 15,000,000 | 0.039 | 16,400,000 | 0.039 |
| 19/11/2024 | 0.040 | 32.750 | 20,000,000 | 62.972 | 10,000,000 | 0.044 | 10,000,000 | 0.044 |
| 18/11/2024 | 0.042 | 32.750 | 20,080,000 | 63.390 | 10,050,000 | 0.042 | 10,030,000 | 0.042 |
| 15/11/2024 | 0.044 | 32.650 | 50,150,000 | 63.583 | 25,000,000 | 0.044 | 25,150,000 | 0.044 |
| 14/11/2024 | 0.043 | 32.600 | 20,110,000 | 63.165 | 10,000,000 | 0.055 | 10,110,000 | 0.054 |
| 13/11/2024 | 0.058 | 34.150 | 30,160,000 | 62.939 | 15,020,000 | 0.056 | 15,140,000 | 0.056 |
| 12/11/2024 | 0.065 | 34.650 | 20,090,000 | 63.088 | 10,010,000 | 0.086 | 10,080,000 | 0.086 |
| 11/11/2024 | 0.082 | 35.950 | 20,030,000 | 62.994 | 10,010,000 | 0.074 | 10,020,000 | 0.074 |
| 08/11/2024 | 0.093 | 36.300 | 30,800,000 | 63.498 | 15,440,000 | 0.102 | 15,360,000 | 0.102 |
| 07/11/2024 | 0.096 | 36.350 | 20,670,000 | 63.695 | 10,250,000 | 0.084 | 10,420,000 | 0.084 |
| 06/11/2024 | 0.071 | 34.600 | 50,230,000 | 63.252 | 25,130,000 | 0.077 | 25,100,000 | 0.077 |
| 05/11/2024 | 0.085 | 35.650 | 10,010,000 | 63.110 | 5,010,000 | 0.077 | 5,000,000 | 0.077 |
| 04/11/2024 | 0.075 | 34.850 | 15,050,000 | 63.028 | 7,500,000 | 0.077 | 7,500,000 | 0.078 |
| 01/11/2024 | 0.080 | 34.850 | 10,020,000 | 63.435 | 5,000,000 | 0.081 | 5,020,000 | 0.081 |
| 31/10/2024 | 0.081 | 34.550 | 10,150,000 | 64.264 | 5,020,000 | 0.083 | 5,130,000 | 0.083 |
| 30/10/2024 | 0.085 | 34.900 | 10,050,000 | 63.888 | 5,050,000 | 0.087 | 5,000,000 | 0.087 |
| 29/10/2024 | 0.088 | 35.100 | 20,020,000 | 63.711 | 10,000,000 | 0.093 | 10,020,000 | 0.093 |
| 28/10/2024 | 0.091 | 35.050 | 30,050,000 | 64.222 | 15,000,000 | 0.086 | 15,050,000 | 0.086 |
| 25/10/2024 | 0.087 | 34.300 | 20,370,000 | 64.897 | 10,080,000 | 0.087 | 10,290,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
