28413 友邦國君五十購Ａ (認購證)
按盤價 
0.045 -0.003 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.048 | 56.850 | 0 | 44.685 | ||||
| 20/11/2024 | 0.048 | 57.400 | 0 | 43.850 | ||||
| 19/11/2024 | 0.048 | 57.200 | 0 | 44.088 | ||||
| 18/11/2024 | 0.047 | 57.000 | 10,000 | 43.971 | 10,000 | 0.047 | ||
| 15/11/2024 | 0.048 | 56.800 | 0 | 44.352 | ||||
| 14/11/2024 | 0.052 | 57.850 | 200,000 | 44.079 | 200,000 | 0.052 | ||
| 13/11/2024 | 0.057 | 59.000 | 10,000 | 43.897 | 10,000 | 0.056 | ||
| 12/11/2024 | 0.058 | 59.000 | 0 | 44.168 | ||||
| 11/11/2024 | 0.066 | 60.550 | 0 | 44.142 | ||||
| 08/11/2024 | 0.076 | 61.950 | 260,000 | 44.527 | 160,000 | 0.082 | 100,000 | 0.081 |
| 07/11/2024 | 0.073 | 61.800 | 0 | 43.916 | ||||
| 06/11/2024 | 0.070 | 60.950 | 0 | 44.278 | ||||
| 05/11/2024 | 0.080 | 62.700 | 50,000 | 44.287 | 50,000 | 0.080 | ||
| 04/11/2024 | 0.076 | 61.950 | 0 | 44.303 | ||||
| 01/11/2024 | 0.077 | 62.250 | 0 | 43.917 | ||||
| 31/10/2024 | 0.075 | 61.450 | 250,000 | 44.483 | 200,000 | 0.078 | 50,000 | 0.079 |
| 30/10/2024 | 0.077 | 61.200 | 0 | 45.267 | ||||
| 29/10/2024 | 0.085 | 62.500 | 96,110,000 | 45.278 | 48,000,000 | 0.087 | 48,110,000 | 0.087 |
| 28/10/2024 | 0.087 | 62.600 | 48,200,000 | 45.536 | 24,000,000 | 0.087 | 24,200,000 | 0.087 |
| 25/10/2024 | 0.091 | 62.850 | 80,150,000 | 45.893 | 40,150,000 | 0.091 | 40,000,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
