28367 吉利摩通五五購Ａ (認購證)
按盤價 
0.185 -0.043 (-18.860%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.228 | 13.440 | 1,940,000 | 58.708 | 970,000 | 0.234 | 970,000 | 0.237 |
| 20/11/2024 | 0.227 | 13.320 | 50,000 | 59.627 | 50,000 | 0.227 | ||
| 19/11/2024 | 0.255 | 13.600 | 0 | 60.435 | ||||
| 18/11/2024 | 0.265 | 13.760 | 720,000 | 59.919 | 335,000 | 0.244 | 385,000 | 0.244 |
| 15/11/2024 | 0.224 | 13.180 | 120,000 | 59.811 | 70,000 | 0.232 | 50,000 | 0.234 |
| 14/11/2024 | 0.285 | 13.900 | 0 | 60.361 | ||||
| 13/11/2024 | 0.295 | 14.040 | 80,000 | 59.984 | 40,000 | 0.263 | 40,000 | 0.265 |
| 12/11/2024 | 0.320 | 14.300 | 125,000 | 60.206 | 65,000 | 0.407 | 60,000 | 0.405 |
| 11/11/2024 | 0.350 | 14.600 | 5,000 | 60.418 | 5,000 | 0.350 | ||
| 08/11/2024 | 0.370 | 14.740 | 480,000 | 60.740 | 240,000 | 0.391 | 240,000 | 0.386 |
| 07/11/2024 | 0.330 | 14.340 | 0 | 60.158 | ||||
| 06/11/2024 | 0.355 | 14.540 | 120,000 | 60.822 | 60,000 | 0.375 | 60,000 | 0.375 |
| 05/11/2024 | 0.390 | 14.980 | 120,000 | 59.976 | 60,000 | 0.390 | 60,000 | 0.385 |
| 04/11/2024 | 0.345 | 14.480 | 5,000 | 60.017 | 5,000 | 0.340 | ||
| 01/11/2024 | 0.295 | 13.840 | 5,000 | 60.210 | 5,000 | 0.310 | ||
| 31/10/2024 | 0.285 | 13.660 | 5,000 | 60.653 | 5,000 | 0.295 | ||
| 30/10/2024 | 0.345 | 14.420 | 25,000 | 59.855 | 25,000 | 0.325 | ||
| 29/10/2024 | 0.400 | 14.860 | 625,000 | 61.280 | 415,000 | 0.406 | 160,000 | 0.413 |
| 28/10/2024 | 0.405 | 14.900 | 275,000 | 61.245 | 60,000 | 0.410 | 215,000 | 0.401 |
| 25/10/2024 | 0.415 | 15.040 | 235,000 | 60.360 | 65,000 | 0.423 | 170,000 | 0.417 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
