28251 金沙匯豐五四購Ａ (認購證)
按盤價 
0.061 -0.007 (-10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.068 | 19.440 | 1,392,000 | 61.297 | 696,000 | 0.070 | 696,000 | 0.070 |
| 20/11/2024 | 0.072 | 19.580 | 420,000 | 61.420 | 200,000 | 0.073 | 220,000 | 0.074 |
| 19/11/2024 | 0.072 | 19.520 | 3,048,000 | 61.569 | 1,512,000 | 0.073 | 1,524,000 | 0.073 |
| 18/11/2024 | 0.067 | 19.160 | 2,896,000 | 61.982 | 1,448,000 | 0.069 | 1,448,000 | 0.069 |
| 15/11/2024 | 0.065 | 19.040 | 320,000 | 61.400 | 160,000 | 0.066 | 160,000 | 0.066 |
| 14/11/2024 | 0.063 | 18.940 | 4,784,000 | 61.142 | 2,188,000 | 0.073 | 2,496,000 | 0.076 |
| 13/11/2024 | 0.082 | 19.520 | 5,700,000 | 63.027 | 2,736,000 | 0.080 | 2,860,000 | 0.080 |
| 12/11/2024 | 0.088 | 19.660 | 1,688,000 | 63.604 | 844,000 | 0.094 | 844,000 | 0.096 |
| 11/11/2024 | 0.112 | 20.550 | 1,760,000 | 63.868 | 880,000 | 0.106 | 880,000 | 0.107 |
| 08/11/2024 | 0.124 | 20.800 | 1,400,000 | 64.362 | 700,000 | 0.125 | 700,000 | 0.123 |
| 07/11/2024 | 0.132 | 21.050 | 2,360,000 | 64.317 | 1,180,000 | 0.129 | 1,180,000 | 0.131 |
| 06/11/2024 | 0.120 | 20.500 | 0 | 64.889 | ||||
| 05/11/2024 | 0.130 | 21.050 | 280,000 | 63.493 | 140,000 | 0.125 | 140,000 | 0.127 |
| 04/11/2024 | 0.128 | 20.900 | 0 | 63.777 | ||||
| 01/11/2024 | 0.128 | 20.900 | 0 | 63.141 | ||||
| 31/10/2024 | 0.103 | 19.820 | 5,960,000 | 63.840 | 2,980,000 | 0.105 | 2,980,000 | 0.105 |
| 30/10/2024 | 0.108 | 19.980 | 2,976,000 | 63.852 | 1,488,000 | 0.112 | 1,488,000 | 0.112 |
| 29/10/2024 | 0.129 | 20.550 | 600,000 | 64.871 | 300,000 | 0.141 | 300,000 | 0.141 |
| 28/10/2024 | 0.127 | 20.450 | 0 | 64.844 | ||||
| 25/10/2024 | 0.114 | 19.860 | 0 | 64.926 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
