日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/08/2024 | 0.010 | 2.630 | 0 | 115.214 | ||||
01/08/2024 | 0.010 | 2.670 | 0 | 113.379 | ||||
31/07/2024 | 0.010 | 2.710 | 0 | 111.578 | ||||
30/07/2024 | 0.010 | 2.610 | 0 | 114.793 | ||||
29/07/2024 | 0.010 | 2.660 | 0 | 112.610 | ||||
26/07/2024 | 0.010 | 2.650 | 0 | 111.885 | ||||
25/07/2024 | 0.010 | 2.640 | 0 | 111.889 | ||||
24/07/2024 | 0.010 | 2.680 | 0 | 110.120 | ||||
23/07/2024 | 0.010 | 2.710 | 0 | 108.729 | ||||
22/07/2024 | 0.010 | 2.710 | 0 | 108.392 | ||||
19/07/2024 | 0.010 | 2.740 | 0 | 106.378 | ||||
18/07/2024 | 0.010 | 2.860 | 0 | 102.116 | ||||
17/07/2024 | 0.010 | 2.840 | 0 | 102.449 | ||||
16/07/2024 | 0.010 | 2.800 | 0 | 103.427 | ||||
15/07/2024 | 0.010 | 2.840 | 0 | 101.830 | ||||
12/07/2024 | 0.010 | 2.910 | 0 | 98.732 | ||||
11/07/2024 | 0.010 | 2.830 | 0 | 100.951 | ||||
10/07/2024 | 0.010 | 2.690 | 0 | 105.217 | ||||
09/07/2024 | 0.010 | 2.690 | 0 | 104.928 | ||||
08/07/2024 | 0.010 | 2.700 | 0 | 104.298 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF