27656 新發信證五八購Ａ (認購證)
按盤價 
0.110 -0.020 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.130 | 7.180 | 0 | 58.250 | ||||
| 20/11/2024 | 0.130 | 7.240 | 0 | 57.217 | ||||
| 19/11/2024 | 0.130 | 7.210 | 0 | 57.603 | ||||
| 18/11/2024 | 0.127 | 7.110 | 0 | 58.362 | ||||
| 15/11/2024 | 0.136 | 7.220 | 10,000 | 58.308 | 10,000 | 0.136 | ||
| 14/11/2024 | 0.137 | 7.200 | 0 | 58.721 | ||||
| 13/11/2024 | 0.152 | 7.470 | 1,000,000 | 57.578 | 1,000,000 | 0.150 | ||
| 12/11/2024 | 0.171 | 7.660 | 1,005,000 | 58.341 | 5,000 | 0.166 | 1,000,000 | 0.167 |
| 11/11/2024 | 0.191 | 7.840 | 0 | 59.194 | ||||
| 08/11/2024 | 0.204 | 7.960 | 1,100,000 | 59.342 | 1,100,000 | 0.223 | ||
| 07/11/2024 | 0.209 | 8.090 | 200,000 | 58.057 | 200,000 | 0.204 | ||
| 06/11/2024 | 0.202 | 7.930 | 1,000,000 | 59.237 | 500,000 | 0.205 | 500,000 | 0.196 |
| 05/11/2024 | 0.219 | 8.150 | 3,600,000 | 58.716 | 1,800,000 | 0.218 | 1,800,000 | 0.218 |
| 04/11/2024 | 0.197 | 7.880 | 255,000 | 58.966 | 255,000 | 0.193 | ||
| 01/11/2024 | 0.196 | 7.880 | 0 | 58.461 | ||||
| 31/10/2024 | 0.194 | 7.820 | 2,025,000 | 58.933 | 1,365,000 | 0.198 | 660,000 | 0.207 |
| 30/10/2024 | 0.220 | 8.060 | 5,000 | 59.686 | 5,000 | 0.223 | ||
| 29/10/2024 | 0.233 | 8.190 | 0 | 59.753 | ||||
| 28/10/2024 | 0.240 | 8.250 | 700,000 | 59.876 | 300,000 | 0.241 | 400,000 | 0.239 |
| 25/10/2024 | 0.234 | 8.180 | 1,105,000 | 59.658 | 1,100,000 | 0.221 | 5,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
