27382 洛鉬花旗五七購Ａ (認購證)
按盤價 
0.161 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.161 | 5.850 | 4,080,000 | 66.218 | 2,040,000 | 0.162 | 2,040,000 | 0.163 |
| 29/11/2024 | 0.154 | 5.780 | 30,000 | 65.608 | 15,000 | 0.154 | 15,000 | 0.157 |
| 28/11/2024 | 0.146 | 5.690 | 3,690,000 | 65.490 | 1,845,000 | 0.147 | 1,845,000 | 0.147 |
| 27/11/2024 | 0.156 | 5.770 | 3,600,000 | 66.122 | 1,800,000 | 0.147 | 1,800,000 | 0.146 |
| 26/11/2024 | 0.150 | 5.700 | 4,710,000 | 66.093 | 2,355,000 | 0.151 | 2,355,000 | 0.151 |
| 25/11/2024 | 0.148 | 5.670 | 6,360,000 | 66.138 | 3,180,000 | 0.155 | 3,180,000 | 0.155 |
| 22/11/2024 | 0.155 | 5.730 | 3,420,000 | 66.135 | 1,710,000 | 0.163 | 1,710,000 | 0.164 |
| 21/11/2024 | 0.175 | 5.960 | 8,055,000 | 65.536 | 4,050,000 | 0.175 | 4,005,000 | 0.176 |
| 20/11/2024 | 0.188 | 6.040 | 7,935,000 | 66.737 | 3,945,000 | 0.192 | 3,990,000 | 0.191 |
| 19/11/2024 | 0.191 | 6.080 | 7,875,000 | 66.368 | 3,960,000 | 0.185 | 3,915,000 | 0.185 |
| 18/11/2024 | 0.174 | 5.920 | 10,845,000 | 65.902 | 5,400,000 | 0.178 | 5,445,000 | 0.177 |
| 15/11/2024 | 0.171 | 5.850 | 7,320,000 | 66.458 | 3,660,000 | 0.180 | 3,660,000 | 0.179 |
| 14/11/2024 | 0.174 | 5.860 | 0 | 66.858 | ||||
| 13/11/2024 | 0.217 | 6.140 | 0 | 70.549 | ||||
| 12/11/2024 | 0.220 | 6.180 | 0 | 70.154 | ||||
| 11/11/2024 | 0.265 | 6.570 | 0 | 70.472 | ||||
| 08/11/2024 | 0.300 | 6.880 | 0 | 69.655 | ||||
| 07/11/2024 | 0.300 | 6.820 | 0 | 71.183 | ||||
| 06/11/2024 | 0.305 | 6.880 | 0 | 70.510 | ||||
| 05/11/2024 | 0.315 | 7.010 | 0 | 69.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
