27316 神華瑞銀五九購Ａ (認購證)
按盤價 
0.345 +0.010 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/10/2024 | 0.335 | 35.000 | 0 | 44.492 | ||||
| 17/10/2024 | 0.310 | 34.150 | 0 | 45.200 | ||||
| 16/10/2024 | 0.335 | 34.750 | 0 | 45.186 | ||||
| 15/10/2024 | 0.340 | 34.700 | 0 | 45.656 | ||||
| 14/10/2024 | 0.355 | 34.800 | 0 | 46.460 | ||||
| 10/10/2024 | 0.375 | 34.850 | 0 | 47.591 | ||||
| 09/10/2024 | 0.270 | 32.950 | 0 | 45.071 | ||||
| 08/10/2024 | 0.305 | 33.750 | 0 | 45.568 | ||||
| 07/10/2024 | 0.415 | 37.000 | 0 | 43.203 | ||||
| 04/10/2024 | 0.400 | 36.500 | 15,000 | 43.590 | 15,000 | 0.400 | ||
| 03/10/2024 | 0.320 | 35.400 | 100,000 | 41.047 | 100,000 | 0.300 | ||
| 02/10/2024 | 0.300 | 35.350 | 0 | 39.561 | ||||
| 30/09/2024 | 0.295 | 35.050 | 0 | 40.165 | ||||
| 27/09/2024 | 0.265 | 35.700 | 0 | 35.582 | ||||
| 26/09/2024 | 0.260 | 35.450 | 200,000 | 35.888 | 100,000 | 0.244 | 100,000 | 0.246 |
| 25/09/2024 | 0.244 | 34.850 | 35,000 | 36.345 | 35,000 | 0.259 | ||
| 24/09/2024 | 0.221 | 34.100 | 200,000 | 36.683 | 100,000 | 0.214 | 100,000 | 0.210 |
| 23/09/2024 | 0.166 | 32.200 | 0 | 37.071 | ||||
| 20/09/2024 | 0.149 | 31.750 | 0 | 36.453 | ||||
| 19/09/2024 | 0.136 | 31.150 | 0 | 36.471 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2024 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
