27202 百度花旗五三購Ｂ (認購證)
按盤價 
0.415 +0.025 (+6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.415 | 101.000 | 200,000 | 54.777 | ||||
| 09/10/2024 | 0.390 | 99.150 | 0 | 54.872 | ||||
| 08/10/2024 | 0.395 | 100.100 | 0 | 52.913 | ||||
| 07/10/2024 | 0.560 | 111.000 | 0 | 52.346 | ||||
| 04/10/2024 | 0.540 | 110.500 | 0 | 48.647 | ||||
| 03/10/2024 | 0.540 | 108.800 | 5,000 | 55.273 | 5,000 | 0.550 | ||
| 02/10/2024 | 0.680 | 115.200 | 10,000 | 64.317 | ||||
| 30/09/2024 | 0.470 | 105.600 | 5,000 | 50.055 | 5,000 | 0.475 | ||
| 27/09/2024 | 0.370 | 100.600 | 0 | 43.742 | ||||
| 26/09/2024 | 0.290 | 95.750 | 0 | 41.026 | ||||
| 25/09/2024 | 0.202 | 88.700 | 1,195,000 | 40.961 | 1,027,500 | 0.221 | 167,500 | 0.221 |
| 24/09/2024 | 0.203 | 88.900 | 4,845,000 | 40.633 | 2,092,500 | 0.194 | 2,352,500 | 0.191 |
| 23/09/2024 | 0.160 | 84.650 | 1,450,000 | 41.122 | 550,000 | 0.161 | 750,000 | 0.169 |
| 20/09/2024 | 0.167 | 85.450 | 2,260,000 | 40.449 | 1,130,000 | 0.169 | 1,130,000 | 0.169 |
| 19/09/2024 | 0.170 | 85.300 | 8,220,000 | 41.089 | 4,300,000 | 0.164 | 3,850,000 | 0.161 |
| 17/09/2024 | 0.151 | 83.050 | 5,630,000 | 41.596 | 2,375,000 | 0.151 | 3,065,000 | 0.151 |
| 16/09/2024 | 0.147 | 82.600 | 4,522,500 | 41.530 | 2,227,500 | 0.137 | 2,255,000 | 0.135 |
| 13/09/2024 | 0.143 | 82.050 | 1,840,000 | 41.392 | 940,000 | 0.147 | 900,000 | 0.145 |
| 12/09/2024 | 0.138 | 81.600 | 6,725,000 | 41.076 | 3,480,000 | 0.143 | 3,245,000 | 0.144 |
| 11/09/2024 | 0.131 | 80.450 | 2,022,500 | 41.707 | 970,000 | 0.125 | 1,022,500 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
