27065 海油國君五二沽Ａ (認沽證)
按盤價 
0.221 +0.009 (+4.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.212 | 17.160 | 200,000 | 43.157 | 200,000 | 0.212 | ||
| 20/11/2024 | 0.225 | 17.100 | 20,070,000 | 44.261 | 10,035,000 | 0.220 | 10,035,000 | 0.219 |
| 19/11/2024 | 0.221 | 17.160 | 20,100,000 | 44.083 | 10,050,000 | 0.209 | 10,050,000 | 0.208 |
| 18/11/2024 | 0.232 | 17.040 | 30,820,000 | 44.182 | 15,420,000 | 0.229 | 15,380,000 | 0.230 |
| 15/11/2024 | 0.247 | 16.820 | 95,000 | 43.253 | 95,000 | 0.248 | ||
| 14/11/2024 | 0.260 | 16.740 | 20,130,000 | 44.022 | 10,005,000 | 0.246 | 10,125,000 | 0.246 |
| 13/11/2024 | 0.237 | 17.020 | 20,360,000 | 43.698 | 10,160,000 | 0.233 | 10,200,000 | 0.233 |
| 12/11/2024 | 0.255 | 16.940 | 30,010,000 | 45.181 | 15,000,000 | 0.244 | 15,010,000 | 0.244 |
| 11/11/2024 | 0.240 | 17.300 | 20,025,000 | 46.719 | 10,025,000 | 0.236 | 10,000,000 | 0.236 |
| 08/11/2024 | 0.211 | 17.760 | 0 | 46.422 | ||||
| 07/11/2024 | 0.199 | 18.040 | 21,100,000 | 47.003 | 10,500,000 | 0.194 | 10,600,000 | 0.194 |
| 06/11/2024 | 0.211 | 17.940 | 10,600,000 | 47.674 | 5,300,000 | 0.198 | 5,300,000 | 0.198 |
| 05/11/2024 | 0.190 | 18.400 | 10,050,000 | 48.286 | 5,025,000 | 0.197 | 5,025,000 | 0.197 |
| 04/11/2024 | 0.206 | 18.120 | 10,155,000 | 48.079 | 5,115,000 | 0.189 | 5,040,000 | 0.189 |
| 01/11/2024 | 0.194 | 18.380 | 30,075,000 | 47.913 | 15,025,000 | 0.192 | 15,040,000 | 0.192 |
| 31/10/2024 | 0.211 | 18.180 | 20,015,000 | 48.522 | 10,000,000 | 0.207 | 10,015,000 | 0.207 |
| 30/10/2024 | 0.217 | 18.020 | 20,220,000 | 47.819 | 10,135,000 | 0.213 | 10,085,000 | 0.213 |
| 29/10/2024 | 0.195 | 18.420 | 20,245,000 | 47.804 | 10,155,000 | 0.191 | 10,090,000 | 0.191 |
| 28/10/2024 | 0.183 | 18.700 | 20,060,000 | 48.049 | 10,030,000 | 0.197 | 10,030,000 | 0.197 |
| 25/10/2024 | 0.183 | 18.920 | 20,020,000 | 49.115 | 10,020,000 | 0.168 | 10,000,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
