27051 小鵬麥銀五二購Ｂ (認購證)
按盤價 
1.530 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 1.530 | 50.600 | 0 | 93.686 | ||||
| 09/10/2024 | 1.530 | 46.850 | 0 | 118.839 | ||||
| 08/10/2024 | 1.530 | 45.050 | 0 | 130.797 | ||||
| 07/10/2024 | 1.530 | 51.900 | 0 | 83.763 | ||||
| 04/10/2024 | 1.430 | 50.250 | 100,000 | 84.807 | 95,000 | 1.433 | ||
| 03/10/2024 | 1.460 | 50.400 | 108,000 | 86.285 | 103,000 | 1.359 | ||
| 02/10/2024 | 1.820 | 55.000 | 67,000 | 87.378 | 20,000 | 1.650 | 42,000 | 1.845 |
| 30/09/2024 | 1.630 | 52.950 | 16,000 | 83.827 | 16,000 | 1.694 | ||
| 27/09/2024 | 1.170 | 47.250 | 2,371,000 | 78.413 | 1,135,000 | 1.110 | 1,196,000 | 1.109 |
| 26/09/2024 | 0.910 | 43.300 | 2,905,000 | 77.888 | 1,440,000 | 0.795 | 1,465,000 | 0.795 |
| 25/09/2024 | 0.680 | 39.000 | 6,340,000 | 79.512 | 3,170,000 | 0.739 | 3,170,000 | 0.739 |
| 24/09/2024 | 0.710 | 39.600 | 4,520,000 | 79.039 | 2,260,000 | 0.672 | 2,260,000 | 0.669 |
| 23/09/2024 | 0.600 | 37.200 | 3,260,000 | 80.520 | 1,630,000 | 0.612 | 1,630,000 | 0.609 |
| 20/09/2024 | 0.620 | 38.050 | 2,900,000 | 77.342 | 1,460,000 | 0.694 | 1,440,000 | 0.699 |
| 19/09/2024 | 0.520 | 35.600 | 2,470,000 | 79.191 | 1,230,000 | 0.478 | 1,240,000 | 0.472 |
| 17/09/2024 | 0.530 | 35.500 | 1,660,000 | 80.239 | 830,000 | 0.515 | 830,000 | 0.512 |
| 16/09/2024 | 0.510 | 35.100 | 4,670,000 | 79.877 | 2,280,000 | 0.488 | 2,390,000 | 0.485 |
| 13/09/2024 | 0.480 | 34.150 | 7,730,000 | 80.623 | 3,860,000 | 0.484 | 3,870,000 | 0.482 |
| 12/09/2024 | 0.500 | 34.600 | 6,845,000 | 80.298 | 3,435,000 | 0.496 | 3,410,000 | 0.495 |
| 11/09/2024 | 0.480 | 34.150 | 9,360,000 | 80.125 | 4,680,000 | 0.476 | 4,680,000 | 0.475 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
