27017 蔚來瑞銀五甲購Ａ (認購證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.280 | 36.200 | 0 | 114.735 | ||||
| 20/11/2024 | 0.280 | 36.400 | 0 | 113.575 | ||||
| 19/11/2024 | 0.290 | 37.800 | 0 | 110.278 | ||||
| 18/11/2024 | 0.265 | 35.950 | 20,000 | 109.914 | 20,000 | 0.265 | ||
| 15/11/2024 | 0.250 | 34.950 | 0 | 108.672 | ||||
| 14/11/2024 | 0.250 | 35.100 | 20,000 | 107.797 | 20,000 | 0.250 | ||
| 13/11/2024 | 0.270 | 36.400 | 0 | 108.817 | ||||
| 12/11/2024 | 0.295 | 38.000 | 50,000 | 110.096 | 50,000 | 0.309 | ||
| 11/11/2024 | 0.330 | 40.750 | 0 | 109.051 | ||||
| 08/11/2024 | 0.340 | 41.600 | 0 | 107.977 | ||||
| 07/11/2024 | 0.325 | 40.100 | 0 | 109.815 | ||||
| 06/11/2024 | 0.325 | 40.250 | 0 | 108.951 | ||||
| 05/11/2024 | 0.345 | 41.900 | 100,000 | 107.876 | 100,000 | 0.330 | ||
| 04/11/2024 | 0.325 | 40.600 | 152,500 | 107.081 | 152,500 | 0.330 | ||
| 01/11/2024 | 0.325 | 40.250 | 0 | 108.282 | ||||
| 31/10/2024 | 0.345 | 41.650 | 0 | 108.310 | ||||
| 30/10/2024 | 0.355 | 42.600 | 0 | 107.045 | ||||
| 29/10/2024 | 0.405 | 45.600 | 300,000 | 109.132 | 300,000 | 0.415 | ||
| 28/10/2024 | 0.335 | 41.550 | 0 | 105.013 | ||||
| 25/10/2024 | 0.310 | 39.350 | 0 | 106.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
