日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.023 | 20,632.300 | 3,560,000 | 27.145 | 2,760,000 | 0.022 | ||
26/09/2024 | 0.025 | 19,924.580 | 1,328,890,000 | 24.380 | 660,970,000 | 0.029 | 665,360,000 | 0.029 |
25/09/2024 | 0.033 | 19,129.100 | 1,715,050,000 | 22.153 | 840,700,000 | 0.030 | 848,450,000 | 0.030 |
24/09/2024 | 0.033 | 19,000.560 | 1,253,460,000 | 21.293 | 621,810,000 | 0.043 | 630,650,000 | 0.043 |
23/09/2024 | 0.058 | 18,247.110 | 0 | 20.923 | ||||
20/09/2024 | 0.060 | 18,258.570 | 0 | 21.010 | ||||
19/09/2024 | 0.071 | 18,013.160 | 0 | 20.897 | ||||
17/09/2024 | 0.089 | 17,660.020 | 0 | 20.407 | ||||
16/09/2024 | 0.105 | 17,422.120 | 0 | 20.293 | ||||
13/09/2024 | 0.115 | 17,369.090 | 0 | 20.713 | ||||
12/09/2024 | 0.126 | 17,240.390 | 0 | 20.706 | ||||
11/09/2024 | 0.139 | 17,108.710 | 0 | 20.851 | ||||
10/09/2024 | 0.134 | 17,234.090 | 0 | 21.393 | ||||
09/09/2024 | 0.139 | 17,196.960 | 0 | 21.559 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.122 | 17,444.300 | 0 | 21.531 | ||||
04/09/2024 | 0.120 | 17,457.340 | 0 | 21.373 | ||||
03/09/2024 | 0.109 | 17,651.490 | 0 | 21.656 | ||||
02/09/2024 | 0.109 | 17,691.970 | 0 | 21.916 | ||||
30/08/2024 | 0.091 | 17,989.070 | 0 | 21.741 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 09:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF