26780 匯豐法興五三購Ｂ (認購證)
按盤價 
0.205 +0.029 (+16.477%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.176 | 67.950 | 24,000 | 23.259 | 24,000 | 0.170 | ||
| 16/10/2024 | 0.180 | 67.700 | 4,064,000 | 23.933 | 2,032,000 | 0.178 | 2,032,000 | 0.175 |
| 15/10/2024 | 0.175 | 67.600 | 752,000 | 23.690 | 296,000 | 0.178 | 456,000 | 0.179 |
| 14/10/2024 | 0.191 | 68.200 | 1,064,000 | 23.469 | 496,000 | 0.192 | 568,000 | 0.190 |
| 10/10/2024 | 0.204 | 68.150 | 52,000 | 24.062 | 52,000 | 0.204 | ||
| 09/10/2024 | 0.195 | 67.800 | 0 | 24.105 | ||||
| 08/10/2024 | 0.214 | 68.450 | 0 | 24.032 | ||||
| 07/10/2024 | 0.275 | 70.350 | 20,000 | 23.530 | 20,000 | 0.275 | ||
| 04/10/2024 | 0.255 | 70.000 | 0 | 22.921 | ||||
| 03/10/2024 | 0.246 | 69.400 | 420,000 | 23.588 | 200,000 | 0.250 | 220,000 | 0.233 |
| 02/10/2024 | 0.260 | 69.850 | 0 | 23.364 | ||||
| 30/09/2024 | 0.260 | 70.450 | 0 | 22.080 | ||||
| 27/09/2024 | 0.260 | 70.600 | 16,000 | 21.546 | 16,000 | 0.260 | ||
| 26/09/2024 | 0.233 | 70.000 | 16,000 | 21.234 | 16,000 | 0.225 | ||
| 25/09/2024 | 0.229 | 69.900 | 0 | 21.145 | ||||
| 24/09/2024 | 0.229 | 70.100 | 0 | 20.752 | ||||
| 23/09/2024 | 0.200 | 68.950 | 0 | 21.296 | ||||
| 20/09/2024 | 0.200 | 68.950 | 0 | 21.097 | ||||
| 19/09/2024 | 0.189 | 68.550 | 0 | 20.957 | ||||
| 17/09/2024 | 0.181 | 68.150 | 160,000 | 21.092 | 80,000 | 0.179 | 80,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
