日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.022 | 15.380 | 0 | 46.376 | ||||
10/09/2024 | 0.026 | 15.600 | 3,200,000 | 46.253 | 1,500,000 | 0.026 | 1,700,000 | 0.026 |
09/09/2024 | 0.027 | 15.960 | 3,200,000 | 43.805 | 1,600,000 | 0.030 | 1,600,000 | 0.030 |
06/09/2024 | 0 | 45.970 | ||||||
05/09/2024 | 0.037 | 16.040 | 280,000 | 45.709 | 140,000 | 0.039 | 140,000 | 0.041 |
04/09/2024 | 0.041 | 16.120 | 4,500,000 | 46.113 | 2,250,000 | 0.041 | 2,250,000 | 0.043 |
03/09/2024 | 0.050 | 16.380 | 6,000,000 | 46.454 | 3,000,000 | 0.054 | 3,000,000 | 0.054 |
02/09/2024 | 0.053 | 16.400 | 1,362,500 | 46.841 | 675,000 | 0.057 | 687,500 | 0.056 |
30/08/2024 | 0.067 | 17.080 | 4,832,500 | 44.238 | 2,655,000 | 0.064 | 1,917,500 | 0.063 |
29/08/2024 | 0.050 | 16.580 | 10,212,500 | 43.740 | 4,785,000 | 0.046 | 5,362,500 | 0.046 |
28/08/2024 | 0.048 | 16.400 | 3,690,000 | 44.300 | 1,800,000 | 0.049 | 1,890,000 | 0.050 |
27/08/2024 | 0.051 | 16.400 | 1,500,000 | 44.810 | 750,000 | 0.052 | 750,000 | 0.052 |
26/08/2024 | 0.057 | 16.480 | 200,000 | 45.484 | 100,000 | 0.057 | 100,000 | 0.058 |
23/08/2024 | 0.054 | 16.340 | 6,555,000 | 45.088 | 3,280,000 | 0.053 | 3,275,000 | 0.052 |
22/08/2024 | 0.057 | 16.460 | 2,450,000 | 44.718 | 1,225,000 | 0.052 | 1,225,000 | 0.053 |
21/08/2024 | 0.062 | 16.620 | 7,785,000 | 44.484 | 3,890,000 | 0.073 | 3,895,000 | 0.074 |
20/08/2024 | 0.074 | 16.900 | 2,400,000 | 44.749 | 1,200,000 | 0.077 | 1,200,000 | 0.080 |
19/08/2024 | 0.082 | 17.000 | 4,100,000 | 45.367 | 2,050,000 | 0.087 | 2,050,000 | 0.088 |
16/08/2024 | 0.081 | 16.960 | 2,240,000 | 44.828 | 1,120,000 | 0.086 | 1,120,000 | 0.087 |
15/08/2024 | 0.087 | 16.860 | 7,540,000 | 46.520 | 3,770,000 | 0.092 | 3,750,000 | 0.091 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF