26619 騰訊花旗五二購Ａ (認購證)
按盤價 
0.131 -0.010 (-7.092%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/09/2024 | 0 | 29.519 | ||||||
| 05/09/2024 | 0.141 | 373.400 | 4,040,000 | 29.420 | 1,940,000 | 0.148 | 2,100,000 | 0.148 |
| 04/09/2024 | 0.147 | 372.800 | 270,000 | 30.190 | 270,000 | 0.151 | ||
| 03/09/2024 | 0.167 | 378.200 | 220,000 | 30.218 | 200,000 | 0.167 | 20,000 | 0.160 |
| 02/09/2024 | 0.164 | 377.800 | 420,000 | 29.952 | 420,000 | 0.165 | ||
| 30/08/2024 | 0.188 | 382.000 | 800,000 | 30.544 | 520,000 | 0.188 | 230,000 | 0.182 |
| 29/08/2024 | 0.167 | 377.600 | 400,000 | 29.942 | 200,000 | 0.167 | 200,000 | 0.169 |
| 28/08/2024 | 0.159 | 374.200 | 550,000 | 30.233 | 140,000 | 0.163 | 390,000 | 0.166 |
| 27/08/2024 | 0.194 | 381.800 | 340,000 | 30.829 | 190,000 | 0.192 | 150,000 | 0.192 |
| 26/08/2024 | 0.193 | 382.000 | 3,040,000 | 30.557 | 1,520,000 | 0.190 | 1,520,000 | 0.190 |
| 23/08/2024 | 0.182 | 375.600 | 1,000,000 | 31.521 | 800,000 | 0.183 | 200,000 | 0.183 |
| 22/08/2024 | 0.184 | 377.800 | 340,000 | 30.824 | 170,000 | 0.168 | 150,000 | 0.167 |
| 21/08/2024 | 0.166 | 371.600 | 20,000 | 31.123 | 20,000 | 0.166 | ||
| 20/08/2024 | 0.164 | 370.400 | 120,000 | 31.223 | 120,000 | 0.164 | ||
| 19/08/2024 | 0.173 | 372.600 | 340,000 | 31.277 | 160,000 | 0.184 | 160,000 | 0.183 |
| 16/08/2024 | 0.176 | 372.600 | 420,000 | 31.293 | 80,000 | 0.175 | 330,000 | 0.171 |
| 15/08/2024 | 0.160 | 368.400 | 1,590,000 | 31.027 | 700,000 | 0.175 | 850,000 | 0.174 |
| 14/08/2024 | 0.186 | 373.800 | 295,400,000 | 31.674 | 144,650,000 | 0.187 | 144,910,000 | 0.187 |
| 13/08/2024 | 0.205 | 378.600 | 102,760,000 | 31.651 | 50,860,000 | 0.204 | 51,080,000 | 0.204 |
| 12/08/2024 | 0.190 | 375.000 | 3,740,000 | 31.408 | 1,450,000 | 0.186 | 1,420,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
