26618 恒指花旗五一購Ａ (認購證)
按盤價 
0.104 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2024 | 0.104 | 17,444.300 | 1,120,000 | 21.059 | 790,000 | 0.108 | 190,000 | 0.115 |
| 04/09/2024 | 0.109 | 17,457.340 | 166,680,000 | 21.545 | 82,130,000 | 0.110 | 83,440,000 | 0.110 |
| 03/09/2024 | 0.121 | 17,651.490 | 1,050,000 | 21.168 | 200,000 | 0.131 | 850,000 | 0.123 |
| 02/09/2024 | 0.127 | 17,691.970 | 1,140,000 | 21.460 | 60,000 | 0.128 | 1,080,000 | 0.133 |
| 30/08/2024 | 0.156 | 17,989.070 | 500,000 | 22.007 | 500,000 | 0.159 | ||
| 29/08/2024 | 0.135 | 17,786.320 | 1,740,000 | 21.335 | 1,020,000 | 0.129 | 700,000 | 0.122 |
| 28/08/2024 | 0.129 | 17,692.450 | 78,260,000 | 21.391 | 38,920,000 | 0.132 | 39,200,000 | 0.132 |
| 27/08/2024 | 0.144 | 17,874.670 | 300,000 | 21.353 | 300,000 | 0.143 | ||
| 26/08/2024 | 0.139 | 17,798.730 | 700,000 | 21.451 | 700,000 | 0.138 | ||
| 23/08/2024 | 0.128 | 17,612.100 | 2,000,000 | 21.672 | 2,000,000 | 0.125 | ||
| 22/08/2024 | 0.128 | 17,641.000 | 0 | 21.364 | ||||
| 21/08/2024 | 0.111 | 17,391.010 | 1,200,000 | 21.375 | 600,000 | 0.110 | 600,000 | 0.104 |
| 20/08/2024 | 0.125 | 17,511.080 | 0 | 22.042 | ||||
| 19/08/2024 | 0.127 | 17,569.570 | 0 | 21.705 | ||||
| 16/08/2024 | 0.121 | 17,430.160 | 0 | 22.093 | ||||
| 15/08/2024 | 0.100 | 17,109.140 | 400,000 | 22.037 | 200,000 | 0.103 | 200,000 | 0.104 |
| 14/08/2024 | 0.105 | 17,113.360 | 121,280,000 | 22.619 | 60,590,000 | 0.105 | 60,590,000 | 0.105 |
| 13/08/2024 | 0.108 | 17,174.060 | 0 | 22.409 | ||||
| 12/08/2024 | 0.108 | 17,111.650 | 80,160,000 | 22.892 | 40,080,000 | 0.104 | 40,080,000 | 0.104 |
| 09/08/2024 | 0.111 | 17,090.230 | 200,000 | 23.327 | 200,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
