26487 匯豐瑞銀五三購A (認購證)
即時 按盤價 跌0.100 -0.009 (-8.257%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.10971.3001,372,00021.341680,0000.11512,0000.113
20/11/20240.11271.550216,00021.008216,0000.110
19/11/20240.11471.650748,00020.904484,0000.117216,0000.114
18/11/20240.09570.550452,00021.284420,0000.10512,0000.095
15/11/20240.08969.700880,00021.980812,0000.09148,0000.084
14/11/20240.08169.150920,00022.096920,0000.081
13/11/20240.08569.450444,00021.857144,0000.084300,0000.079
12/11/20240.09469.450217,116,00022.615108,156,0000.094108,960,0000.094
11/11/20240.10570.400944,00021.769100,0000.099840,0000.104
08/11/20240.14671.4001,636,00022.7661,176,0000.158428,0000.154
07/11/20240.16472.3502,576,00023.6061,748,0000.167624,0000.163
06/11/20240.14271.5732,900,00021.9571,096,0000.1481,640,0000.145
05/11/20240.16071.6231,628,00023.0771,044,0000.157516,0000.156
04/11/20240.15071.1731,968,00023.1461,100,0000.149868,0000.148
01/11/20240.14670.8234,940,00023.2372,756,0000.1542,084,0000.149
31/10/20240.16971.3231,392,00023.798900,0000.166408,0000.163
30/10/20240.15771.0734,948,00023.3561,740,0000.1613,036,0000.162
29/10/20240.14770.8232,692,00023.0391,036,0000.1371,240,0000.133
28/10/20240.10668.273200,00024.313100,0000.103100,0000.103
25/10/20240.10968.0732,096,00024.62948,0000.1082,048,0000.108
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老