26453 創科信證五一購Ａ (認購證)
按盤價 
0.410 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.410 | 120.400 | 0 | 47.057 | ||||
| 02/10/2024 | 0.410 | 121.800 | 450,000 | 41.904 | 250,000 | 0.400 | ||
| 30/09/2024 | 0.365 | 118.100 | 275,000 | 43.947 | 275,000 | 0.337 | ||
| 27/09/2024 | 0.410 | 120.900 | 1,320,000 | 44.204 | 660,000 | 0.390 | 660,000 | 0.389 |
| 26/09/2024 | 0.365 | 117.900 | 175,000 | 43.718 | 95,000 | 0.358 | 80,000 | 0.358 |
| 25/09/2024 | 0.320 | 114.100 | 730,000 | 45.081 | 357,500 | 0.325 | 372,500 | 0.328 |
| 24/09/2024 | 0.295 | 112.500 | 580,000 | 44.129 | 290,000 | 0.328 | 285,000 | 0.333 |
| 23/09/2024 | 0.320 | 114.300 | 365,000 | 44.209 | 180,000 | 0.321 | 185,000 | 0.322 |
| 20/09/2024 | 0.345 | 116.800 | 270,000 | 41.676 | 157,500 | 0.338 | 112,500 | 0.330 |
| 19/09/2024 | 0.285 | 111.400 | 39,845,000 | 43.722 | 19,897,500 | 0.245 | 19,947,500 | 0.244 |
| 17/09/2024 | 0.255 | 108.700 | 5,157,500 | 43.974 | 2,787,500 | 0.253 | 2,370,000 | 0.246 |
| 16/09/2024 | 0.250 | 108.900 | 27,580,000 | 42.306 | 13,582,500 | 0.230 | 13,690,000 | 0.230 |
| 13/09/2024 | 0.204 | 105.000 | 10,000 | 41.474 | 10,000 | 0.207 | ||
| 12/09/2024 | 0.193 | 104.300 | 0 | 40.604 | ||||
| 11/09/2024 | 0.189 | 103.600 | 500,000 | 41.104 | 245,000 | 0.200 | 255,000 | 0.201 |
| 10/09/2024 | 0.205 | 104.600 | 4,822,500 | 41.967 | 2,410,000 | 0.202 | 2,412,500 | 0.202 |
| 09/09/2024 | 0.188 | 103.200 | 16,792,500 | 41.353 | 8,395,000 | 0.175 | 8,397,500 | 0.173 |
| 06/09/2024 | 0 | 41.862 | ||||||
| 05/09/2024 | 0.189 | 102.800 | 58,520,000 | 41.696 | 29,242,500 | 0.193 | 29,260,000 | 0.193 |
| 04/09/2024 | 0.193 | 102.800 | 26,360,000 | 42.315 | 12,950,000 | 0.197 | 13,250,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
