日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2024 | 0.026 | 30.800 | 0 | 39.135 | ||||
26/08/2024 | 0.026 | 31.050 | 40,000 | 37.976 | 40,000 | 0.024 | ||
23/08/2024 | 0.028 | 30.850 | 0 | 38.794 | ||||
22/08/2024 | 0.032 | 31.200 | 0 | 38.618 | ||||
21/08/2024 | 0.033 | 31.250 | 0 | 38.537 | ||||
20/08/2024 | 0.036 | 31.450 | 300,000 | 38.484 | 150,000 | 0.041 | 110,000 | 0.036 |
19/08/2024 | 0.038 | 31.700 | 360,000 | 37.912 | 360,000 | 0.040 | ||
16/08/2024 | 0.036 | 31.200 | 2,390,000 | 38.611 | 2,390,000 | 0.031 | ||
15/08/2024 | 0.024 | 29.550 | 61,700,000 | 38.581 | 30,100,000 | 0.019 | 31,600,000 | 0.019 |
14/08/2024 | 0.024 | 29.250 | 20,500,000 | 39.449 | 10,000,000 | 0.026 | 10,500,000 | 0.026 |
13/08/2024 | 0.026 | 29.400 | 60,790,000 | 39.456 | 30,230,000 | 0.026 | 30,560,000 | 0.026 |
12/08/2024 | 0.029 | 29.450 | 31,760,000 | 40.155 | 15,000,000 | 0.030 | 16,760,000 | 0.030 |
09/08/2024 | 0.045 | 30.800 | 20,060,000 | 39.351 | 10,060,000 | 0.047 | 10,000,000 | 0.047 |
08/08/2024 | 0.039 | 30.350 | 30,400,000 | 39.213 | 15,000,000 | 0.037 | 15,400,000 | 0.037 |
07/08/2024 | 0.045 | 30.800 | 10,000,000 | 38.972 | 5,000,000 | 0.053 | 5,000,000 | 0.053 |
06/08/2024 | 0.056 | 31.500 | 12,000,000 | 38.661 | 7,000,000 | 0.070 | 5,000,000 | 0.072 |
05/08/2024 | 0.057 | 32.000 | 12,300,000 | 36.782 | 5,300,000 | 0.059 | 7,000,000 | 0.058 |
02/08/2024 | 0.048 | 31.300 | 10,300,000 | 36.848 | 5,100,000 | 0.057 | 5,200,000 | 0.057 |
01/08/2024 | 0.074 | 32.800 | 10,010,000 | 36.384 | 5,010,000 | 0.072 | 5,000,000 | 0.072 |
31/07/2024 | 0.080 | 32.850 | 10,320,000 | 37.112 | 5,150,000 | 0.077 | 5,170,000 | 0.077 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF