26424 恒指國君五一沽Ａ (認沽證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.036 | 20,506.430 | 0 | 30.451 | ||||
| 31/10/2024 | 0.037 | 20,317.330 | 0 | 29.380 | ||||
| 30/10/2024 | 0.037 | 20,380.640 | 2,000,000 | 29.630 | 2,000,000 | 0.037 | ||
| 29/10/2024 | 0.034 | 20,701.140 | 0 | 30.561 | ||||
| 28/10/2024 | 0.035 | 20,599.360 | 610,000 | 30.074 | 610,000 | 0.036 | ||
| 25/10/2024 | 0.035 | 20,590.150 | 770,000 | 29.538 | 770,000 | 0.035 | ||
| 24/10/2024 | 0.038 | 20,489.620 | 680,000 | 29.615 | 680,000 | 0.038 | ||
| 23/10/2024 | 0.033 | 20,760.150 | 2,340,000 | 29.646 | 30,000 | 0.031 | 2,310,000 | 0.032 |
| 22/10/2024 | 0.037 | 20,498.950 | 0 | 29.095 | ||||
| 21/10/2024 | 0.037 | 20,478.460 | 3,250,000 | 28.848 | 3,150,000 | 0.034 | ||
| 18/10/2024 | 0.037 | 20,804.110 | 4,990,000 | 30.235 | 690,000 | 0.041 | 4,300,000 | 0.037 |
| 17/10/2024 | 0.044 | 20,079.100 | 2,720,000 | 27.582 | 2,720,000 | 0.043 | ||
| 16/10/2024 | 0.040 | 20,286.850 | 570,000 | 27.751 | 500,000 | 0.040 | ||
| 15/10/2024 | 0.041 | 20,318.790 | 3,810,000 | 28.112 | 3,810,000 | 0.035 | ||
| 14/10/2024 | 0.035 | 21,092.870 | 2,800,000 | 30.748 | 1,220,000 | 0.037 | 500,000 | 0.035 |
| 10/10/2024 | 0.039 | 21,251.980 | 1,360,000 | 32.043 | 910,000 | 0.039 | 400,000 | 0.039 |
| 09/10/2024 | 0.048 | 20,637.240 | 11,700,000 | 30.805 | 3,620,000 | 0.040 | 1,470,000 | 0.038 |
| 08/10/2024 | 0.040 | 20,926.790 | 12,600,000 | 30.364 | 9,740,000 | 0.034 | 600,000 | 0.022 |
| 07/10/2024 | 0.017 | 23,099.780 | 700,000 | 32.694 | 500,000 | 0.018 | ||
| 04/10/2024 | 0.017 | 22,736.870 | 1,710,000 | 30.841 | 280,000 | 0.019 | 660,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
