26316 華虹花旗四乙購Ａ (認購證)
按盤價 
0.165 -0.125 (-43.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/10/2024 | 0.290 | 23.700 | 790,000 | 122.361 | ||||
| 17/10/2024 | 0.330 | 21.200 | 1,320,000 | 166.333 | ||||
| 16/10/2024 | 0.250 | 21.850 | 1,330,000 | 131.538 | ||||
| 15/10/2024 | 0.270 | 21.850 | 2,030,000 | 136.350 | 500,000 | 0.123 | ||
| 14/10/2024 | 0.250 | 23.150 | 2,090,000 | 113.395 | 1,620,000 | 0.169 | ||
| 10/10/2024 | 0.255 | 23.600 | 0 | 105.646 | ||||
| 09/10/2024 | 0.255 | 24.100 | 850,000 | 99.092 | 320,000 | 0.186 | 30,000 | 0.251 |
| 08/10/2024 | 0.295 | 25.000 | 1,040,000 | 98.081 | 440,000 | 0.341 | 200,000 | 0.383 |
| 07/10/2024 | 0.660 | 32.550 | 3,960,000 | 76.519 | 2,840,000 | 0.619 | ||
| 04/10/2024 | 0.500 | 28.000 | 34,610,000 | 104.871 | 12,470,000 | 0.182 | 17,860,000 | 0.191 |
| 03/10/2024 | 0.068 | 21.600 | 13,910,000 | 65.516 | 6,440,000 | 0.058 | 7,150,000 | 0.060 |
| 02/10/2024 | 0.025 | 22.700 | 0 | 39.962 | ||||
| 30/09/2024 | 0.020 | 20.900 | 0 | 48.046 | ||||
| 27/09/2024 | 0.017 | 19.020 | 0 | 56.804 | ||||
| 26/09/2024 | 0.011 | 18.100 | 0 | 56.963 | ||||
| 25/09/2024 | 0.010 | 17.180 | 110,000 | 61.230 | 110,000 | 0.010 | ||
| 24/09/2024 | 0.013 | 17.020 | 0 | 65.097 | ||||
| 23/09/2024 | 0.013 | 16.080 | 0 | 71.001 | ||||
| 20/09/2024 | 0.013 | 16.300 | 0 | 68.147 | ||||
| 19/09/2024 | 0.013 | 16.060 | 0 | 69.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
