26286 平安摩利五一沽Ａ (認沽證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.022 | 47.900 | 5,835,000 | 51.129 | 2,195,000 | 0.021 | 3,145,000 | 0.019 |
| 16/10/2024 | 0.025 | 48.950 | 1,595,000 | 54.278 | 885,000 | 0.029 | 410,000 | 0.025 |
| 15/10/2024 | 0.025 | 48.450 | 775,000 | 53.054 | 600,000 | 0.020 | ||
| 14/10/2024 | 0.026 | 51.150 | 2,700,000 | 58.208 | 700,000 | 0.030 | 2,000,000 | 0.028 |
| 10/10/2024 | 0.034 | 51.000 | 1,170,000 | 60.149 | 700,000 | 0.034 | 170,000 | 0.034 |
| 09/10/2024 | 0.037 | 48.150 | 5,125,000 | 55.608 | 3,500,000 | 0.036 | 1,225,000 | 0.032 |
| 08/10/2024 | 0.028 | 50.250 | 7,010,000 | 55.739 | 950,000 | 0.035 | 5,960,000 | 0.028 |
| 07/10/2024 | 0.024 | 59.700 | 1,820,000 | 68.261 | 1,380,000 | 0.022 | 440,000 | 0.019 |
| 04/10/2024 | 0.022 | 57.300 | 1,590,000 | 62.931 | 190,000 | 0.021 | 990,000 | 0.022 |
| 03/10/2024 | 0.026 | 54.900 | 6,115,000 | 61.116 | 3,690,000 | 0.021 | 2,115,000 | 0.016 |
| 02/10/2024 | 0.021 | 56.600 | 4,675,000 | 60.836 | 4,140,000 | 0.021 | 535,000 | 0.021 |
| 30/09/2024 | 0.019 | 50.150 | 89,385,000 | 49.430 | 42,055,000 | 0.018 | 47,330,000 | 0.019 |
| 27/09/2024 | 0.022 | 48.600 | 28,700,000 | 47.603 | 10,065,000 | 0.021 | 11,290,000 | 0.018 |
| 26/09/2024 | 0.027 | 45.550 | 1,020,000 | 43.850 | 320,000 | 0.037 | 700,000 | 0.030 |
| 25/09/2024 | 0.039 | 41.900 | 7,520,000 | 39.734 | 3,400,000 | 0.036 | 3,920,000 | 0.034 |
| 24/09/2024 | 0.048 | 40.350 | 1,280,000 | 38.064 | 370,000 | 0.054 | 910,000 | 0.053 |
| 23/09/2024 | 0.073 | 37.650 | 300,000 | 35.544 | 150,000 | 0.073 | 150,000 | 0.074 |
| 20/09/2024 | 0.074 | 37.650 | 200,000 | 35.312 | 200,000 | 0.074 | ||
| 19/09/2024 | 0.082 | 37.200 | 0 | 35.331 | ||||
| 17/09/2024 | 0.103 | 35.750 | 0 | 33.585 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
