26245 瑞聲花旗四乙購Ａ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.030 | 27.100 | 3,935,000 | 56.054 | 2,245,000 | 0.029 | 1,690,000 | 0.028 |
| 12/08/2024 | 0.024 | 26.100 | 2,520,000 | 56.578 | 1,450,000 | 0.024 | 1,070,000 | 0.023 |
| 09/08/2024 | 0.018 | 25.400 | 2,000,000 | 55.086 | 900,000 | 0.020 | 1,100,000 | 0.023 |
| 08/08/2024 | 0.022 | 25.700 | 800,000 | 56.028 | 500,000 | 0.022 | 300,000 | 0.021 |
| 07/08/2024 | 0.024 | 25.900 | 530,000 | 56.117 | 315,000 | 0.021 | 80,000 | 0.024 |
| 06/08/2024 | 0.017 | 24.600 | 2,870,000 | 56.386 | 855,000 | 0.020 | 980,000 | 0.022 |
| 05/08/2024 | 0.026 | 25.800 | 6,105,000 | 56.843 | 3,435,000 | 0.030 | 2,570,000 | 0.034 |
| 02/08/2024 | 0.044 | 27.550 | 5,110,000 | 56.930 | 2,410,000 | 0.041 | 2,300,000 | 0.041 |
| 01/08/2024 | 0.048 | 28.150 | 3,705,000 | 55.860 | 1,220,000 | 0.046 | 2,005,000 | 0.048 |
| 31/07/2024 | 0.055 | 28.550 | 11,815,000 | 56.238 | 5,675,000 | 0.046 | 5,420,000 | 0.044 |
| 30/07/2024 | 0.046 | 28.300 | 1,335,000 | 54.314 | 200,000 | 0.048 | 1,135,000 | 0.048 |
| 29/07/2024 | 0.060 | 29.350 | 2,320,000 | 54.327 | 1,195,000 | 0.060 | 1,075,000 | 0.060 |
| 26/07/2024 | 0.054 | 28.850 | 1,900,000 | 53.886 | 1,130,000 | 0.054 | 765,000 | 0.055 |
| 25/07/2024 | 0.062 | 29.300 | 2,215,000 | 54.187 | 485,000 | 0.059 | 1,590,000 | 0.059 |
| 24/07/2024 | 0.070 | 29.900 | 16,795,000 | 53.802 | 7,940,000 | 0.076 | 8,200,000 | 0.076 |
| 23/07/2024 | 0.080 | 30.200 | 46,565,000 | 54.723 | 22,670,000 | 0.082 | 23,345,000 | 0.081 |
| 22/07/2024 | 0.096 | 30.850 | 33,795,000 | 55.411 | 16,470,000 | 0.095 | 17,065,000 | 0.094 |
| 19/07/2024 | 0.100 | 30.800 | 48,715,000 | 55.743 | 24,230,000 | 0.103 | 24,365,000 | 0.103 |
| 18/07/2024 | 0.123 | 31.650 | 27,155,000 | 56.502 | 13,645,000 | 0.114 | 13,485,000 | 0.112 |
| 17/07/2024 | 0.109 | 31.000 | 34,195,000 | 56.262 | 16,625,000 | 0.120 | 17,410,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
