日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.059 | 4.460 | 1,910,000 | 31.543 | 960,000 | 0.057 | 950,000 | 0.051 |
14/08/2024 | 0.044 | 4.350 | 850,000 | 31.265 | 190,000 | 0.044 | 660,000 | 0.040 |
13/08/2024 | 0.039 | 4.280 | 50,000 | 31.638 | 50,000 | 0.035 | ||
12/08/2024 | 0.032 | 4.200 | 1,500,000 | 31.675 | 750,000 | 0.029 | 750,000 | 0.028 |
09/08/2024 | 0.037 | 4.230 | 30,000 | 31.839 | 30,000 | 0.038 | ||
08/08/2024 | 0.056 | 4.400 | 0 | 31.609 | ||||
07/08/2024 | 0.058 | 4.400 | 0 | 31.825 | ||||
06/08/2024 | 0.060 | 4.400 | 224,000 | 31.894 | 100,000 | 0.062 | 124,000 | 0.065 |
05/08/2024 | 0.074 | 4.500 | 16,000 | 31.607 | 16,000 | 0.095 | ||
02/08/2024 | 0.100 | 4.620 | 0 | 31.792 | ||||
01/08/2024 | 0.100 | 4.620 | 0 | 31.686 | ||||
31/07/2024 | 0.099 | 4.590 | 0 | 32.169 | ||||
30/07/2024 | 0.106 | 4.600 | 0 | 32.605 | ||||
29/07/2024 | 0.107 | 4.630 | 1,520,000 | 31.905 | 750,000 | 0.103 | 770,000 | 0.103 |
26/07/2024 | 0.102 | 4.590 | 1,224,000 | 31.971 | 724,000 | 0.098 | 500,000 | 0.097 |
25/07/2024 | 0.113 | 4.670 | 754,000 | 31.213 | 290,000 | 0.139 | 464,000 | 0.146 |
24/07/2024 | 0.149 | 4.800 | 510,000 | 31.554 | 260,000 | 0.168 | 250,000 | 0.168 |
23/07/2024 | 0.170 | 4.860 | 0 | 31.843 | ||||
22/07/2024 | 0.161 | 4.850 | 60,000 | 31.195 | 60,000 | 0.130 | ||
19/07/2024 | 0.150 | 4.780 | 320,000 | 31.634 | 160,000 | 0.123 | 160,000 | 0.123 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF