26096 藥明瑞銀四乙購Ｂ (認購證)
按盤價 
0.097 -0.002 (-2.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.099 | 11.420 | 100,000 | 80.648 | 50,000 | 0.099 | 50,000 | 0.108 |
| 31/07/2024 | 0.104 | 11.520 | 4,380,000 | 80.926 | 2,340,000 | 0.093 | 2,040,000 | 0.091 |
| 30/07/2024 | 0.075 | 10.500 | 3,130,000 | 82.181 | 1,415,000 | 0.083 | 1,715,000 | 0.083 |
| 29/07/2024 | 0.079 | 10.560 | 560,000 | 82.873 | 280,000 | 0.078 | 280,000 | 0.076 |
| 26/07/2024 | 0.080 | 10.560 | 0 | 82.361 | ||||
| 25/07/2024 | 0.085 | 10.660 | 2,080,000 | 82.894 | 1,040,000 | 0.087 | 1,040,000 | 0.089 |
| 24/07/2024 | 0.089 | 10.800 | 640,000 | 82.399 | 320,000 | 0.096 | 320,000 | 0.102 |
| 23/07/2024 | 0.100 | 11.060 | 640,000 | 83.062 | 320,000 | 0.107 | 320,000 | 0.111 |
| 22/07/2024 | 0.105 | 11.240 | 2,000,000 | 82.268 | 1,000,000 | 0.104 | 1,000,000 | 0.103 |
| 19/07/2024 | 0.096 | 10.820 | 1,220,000 | 83.474 | 610,000 | 0.099 | 610,000 | 0.103 |
| 18/07/2024 | 0.109 | 11.240 | 2,110,000 | 82.586 | 1,055,000 | 0.108 | 1,055,000 | 0.111 |
| 17/07/2024 | 0.112 | 11.280 | 6,860,000 | 82.876 | 3,430,000 | 0.112 | 3,430,000 | 0.114 |
| 16/07/2024 | 0.105 | 11.040 | 1,800,000 | 83.155 | 900,000 | 0.106 | 900,000 | 0.109 |
| 15/07/2024 | 0.110 | 11.080 | 750,000 | 84.232 | 375,000 | 0.110 | 375,000 | 0.112 |
| 12/07/2024 | 0.112 | 11.460 | 0 | 79.016 | ||||
| 11/07/2024 | 0.103 | 11.120 | 1,900,000 | 79.884 | 950,000 | 0.100 | 950,000 | 0.094 |
| 10/07/2024 | 0.089 | 10.660 | 10,000 | 80.130 | 5,000 | 0.092 | 5,000 | 0.094 |
| 09/07/2024 | 10.840 | 0 | ||||||
| 08/07/2024 | 10.780 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
