26093 中証匯豐四乙購Ａ (認購證)
按盤價 
0.110 -0.022 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.132 | 11.800 | 1,200,000 | 47.595 | 600,000 | 0.132 | 600,000 | 0.132 |
| 31/07/2024 | 0.132 | 11.760 | 9,747,500 | 47.912 | 5,270,000 | 0.118 | 4,447,500 | 0.115 |
| 30/07/2024 | 0.092 | 10.960 | 1,650,000 | 49.221 | 900,000 | 0.095 | 750,000 | 0.095 |
| 29/07/2024 | 0.106 | 11.180 | 730,000 | 49.460 | 580,000 | 0.112 | ||
| 26/07/2024 | 0.113 | 11.320 | 1,915,000 | 48.669 | 1,157,500 | 0.121 | 757,500 | 0.112 |
| 25/07/2024 | 0.104 | 11.140 | 2,900,000 | 48.786 | 1,300,000 | 0.115 | 1,600,000 | 0.116 |
| 24/07/2024 | 0.117 | 11.300 | 700,000 | 49.349 | 200,000 | 0.122 | 500,000 | 0.121 |
| 23/07/2024 | 0.124 | 11.400 | 5,710,000 | 49.325 | 2,710,000 | 0.139 | 3,000,000 | 0.138 |
| 22/07/2024 | 0.163 | 11.920 | 6,810,000 | 49.791 | 3,200,000 | 0.173 | 3,110,000 | 0.172 |
| 19/07/2024 | 0.143 | 11.580 | 10,870,000 | 49.973 | 4,860,000 | 0.137 | 5,860,000 | 0.134 |
| 18/07/2024 | 0.136 | 11.380 | 400,000 | 50.959 | 200,000 | 0.139 | 200,000 | 0.141 |
| 17/07/2024 | 0.140 | 11.320 | 2,705,000 | 52.265 | 1,352,500 | 0.141 | 1,352,500 | 0.141 |
| 16/07/2024 | 0.137 | 11.260 | 2,200,000 | 52.246 | 1,050,000 | 0.140 | 1,150,000 | 0.141 |
| 15/07/2024 | 0.137 | 11.280 | 240,000 | 51.822 | 120,000 | 0.135 | 120,000 | 0.135 |
| 12/07/2024 | 0.137 | 11.240 | 1,080,000 | 51.777 | 540,000 | 0.140 | 540,000 | 0.140 |
| 11/07/2024 | 0.132 | 11.180 | 3,140,000 | 51.385 | 1,570,000 | 0.132 | 1,570,000 | 0.131 |
| 10/07/2024 | 0.125 | 11.000 | 3,180,000 | 52.016 | 1,590,000 | 0.140 | 1,590,000 | 0.138 |
| 09/07/2024 | 0.124 | 10.960 | 2,040,000 | 52.146 | 1,020,000 | 0.113 | 1,020,000 | 0.113 |
| 08/07/2024 | 0.113 | 10.760 | 985,000 | 52.127 | 492,500 | 0.118 | 492,500 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
