日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.023 | 227.600 | 150,000 | 36.917 | 150,000 | 0.018 | ||
28/08/2024 | 0.022 | 226.000 | 500,000 | 37.062 | 500,000 | 0.022 | ||
27/08/2024 | 0.027 | 230.200 | 700,000 | 36.676 | 700,000 | 0.026 | ||
26/08/2024 | 0.029 | 228.800 | 650,000 | 37.661 | 650,000 | 0.030 | ||
23/08/2024 | 0.025 | 226.200 | 425,000 | 37.026 | 375,000 | 0.026 | 50,000 | 0.025 |
22/08/2024 | 0.028 | 227.600 | 500,000 | 37.167 | 500,000 | 0.028 | ||
21/08/2024 | 0.028 | 225.200 | 200,000 | 37.989 | 200,000 | 0.027 | ||
20/08/2024 | 0.031 | 224.800 | 450,000 | 38.822 | 450,000 | 0.032 | ||
19/08/2024 | 0.028 | 221.400 | 575,000 | 39.213 | 575,000 | 0.032 | ||
16/08/2024 | 0.027 | 220.400 | 100,000 | 38.803 | 100,000 | 0.026 | ||
15/08/2024 | 0.024 | 214.600 | 800,000 | 40.063 | 300,000 | 0.024 | 500,000 | 0.028 |
14/08/2024 | 0.023 | 212.400 | 0 | 40.450 | ||||
13/08/2024 | 0.024 | 213.000 | 100,000 | 40.352 | 100,000 | 0.024 | ||
12/08/2024 | 0.027 | 213.600 | 0 | 40.903 | ||||
09/08/2024 | 0.027 | 214.200 | 1,200,000 | 40.141 | 600,000 | 0.028 | 600,000 | 0.029 |
08/08/2024 | 0.021 | 207.600 | 3,200,000 | 40.633 | 2,975,000 | 0.018 | ||
07/08/2024 | 0.024 | 211.200 | 8,550,000 | 40.068 | 8,450,000 | 0.025 | ||
06/08/2024 | 0.024 | 211.000 | 2,525,000 | 39.886 | 900,000 | 0.026 | 1,625,000 | 0.025 |
05/08/2024 | 0.031 | 215.400 | 6,850,000 | 40.054 | 3,100,000 | 0.037 | 3,725,000 | 0.034 |
02/08/2024 | 0.037 | 219.200 | 13,250,000 | 39.566 | 3,275,000 | 0.039 | 9,800,000 | 0.039 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF