26065 國信瑞銀五一購Ａ (認購證)
按盤價 
0.063 +0.001 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.062 | 4.460 | 6,000 | 31.107 | 2,000 | 0.060 | 4,000 | 0.060 |
| 14/08/2024 | 0.048 | 4.350 | 0 | 31.114 | ||||
| 13/08/2024 | 0.045 | 4.280 | 1,036,000 | 31.924 | 618,000 | 0.038 | 418,000 | 0.038 |
| 12/08/2024 | 0.037 | 4.200 | 200,000 | 31.909 | 200,000 | 0.037 | ||
| 09/08/2024 | 0.039 | 4.230 | 2,000 | 31.396 | 2,000 | 0.040 | ||
| 08/08/2024 | 0.059 | 4.400 | 0 | 31.217 | ||||
| 07/08/2024 | 0.062 | 4.400 | 690,000 | 31.576 | 690,000 | 0.061 | ||
| 06/08/2024 | 0.067 | 4.400 | 644,000 | 32.074 | 104,000 | 0.073 | 540,000 | 0.082 |
| 05/08/2024 | 0.082 | 4.500 | 480,000 | 31.792 | 220,000 | 0.090 | 240,000 | 0.093 |
| 02/08/2024 | 0.110 | 4.620 | 0 | 32.033 | ||||
| 01/08/2024 | 0.110 | 4.620 | 0 | 31.933 | ||||
| 31/07/2024 | 0.107 | 4.590 | 70,000 | 32.204 | 70,000 | 0.108 | ||
| 30/07/2024 | 0.111 | 4.600 | 200,000 | 32.279 | 100,000 | 0.110 | 100,000 | 0.111 |
| 29/07/2024 | 0.112 | 4.630 | 0 | 31.583 | ||||
| 26/07/2024 | 0.108 | 4.590 | 4,012,000 | 31.786 | 1,920,000 | 0.102 | 1,982,000 | 0.097 |
| 25/07/2024 | 0.129 | 4.670 | 372,000 | 32.012 | 300,000 | 0.138 | 72,000 | 0.154 |
| 24/07/2024 | 0.166 | 4.800 | 168,000 | 32.231 | 168,000 | 0.188 | ||
| 23/07/2024 | 0.185 | 4.860 | 200,000 | 32.259 | 200,000 | 0.185 | ||
| 22/07/2024 | 0.180 | 4.850 | 494,000 | 31.988 | 444,000 | 0.149 | 50,000 | 0.139 |
| 19/07/2024 | 0.163 | 4.780 | 1,072,000 | 31.962 | 582,000 | 0.150 | 340,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
