25994 長汽瑞銀四甲購Ａ (認購證)
按盤價 
0.023 -0.012 (-34.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.035 | 10.820 | 800,000 | 52.609 | 400,000 | 0.032 | 400,000 | 0.032 |
| 31/07/2024 | 0.035 | 10.680 | 1,152,500 | 53.781 | 525,000 | 0.031 | 627,500 | 0.030 |
| 30/07/2024 | 0.030 | 10.440 | 327,500 | 53.792 | 327,500 | 0.031 | ||
| 29/07/2024 | 0.038 | 10.720 | 100,000 | 54.056 | 100,000 | 0.044 | ||
| 26/07/2024 | 0.053 | 11.220 | 1,225,000 | 53.384 | 612,500 | 0.044 | 612,500 | 0.045 |
| 25/07/2024 | 0.048 | 11.040 | 895,000 | 53.400 | 457,500 | 0.048 | 437,500 | 0.046 |
| 24/07/2024 | 0.052 | 11.220 | 2,777,500 | 52.606 | 1,140,000 | 0.049 | 1,637,500 | 0.053 |
| 23/07/2024 | 0.079 | 11.840 | 1,427,500 | 53.289 | 695,000 | 0.083 | 690,000 | 0.081 |
| 22/07/2024 | 0.089 | 12.020 | 1,050,000 | 53.501 | 575,000 | 0.086 | 475,000 | 0.080 |
| 19/07/2024 | 0.088 | 12.020 | 10,000 | 52.589 | 10,000 | 0.089 | ||
| 18/07/2024 | 0.086 | 11.880 | 800,000 | 53.411 | 350,000 | 0.087 | 450,000 | 0.082 |
| 17/07/2024 | 0.095 | 12.020 | 100,000 | 53.735 | 50,000 | 0.100 | 50,000 | 0.095 |
| 16/07/2024 | 0.098 | 12.080 | 4,220,000 | 53.515 | 2,087,500 | 0.095 | 1,862,500 | 0.095 |
| 15/07/2024 | 0.106 | 12.200 | 0 | 53.700 | ||||
| 12/07/2024 | 0.125 | 12.480 | 390,000 | 53.775 | 385,000 | 0.124 | 5,000 | 0.125 |
| 11/07/2024 | 0.121 | 12.320 | 14,345,000 | 54.564 | 6,847,500 | 0.121 | 7,272,500 | 0.122 |
| 10/07/2024 | 0.146 | 12.680 | 335,000 | 55.019 | 335,000 | 0.153 | ||
| 09/07/2024 | 0.121 | 12.300 | 800,000 | 54.376 | 800,000 | 0.102 | ||
| 08/07/2024 | 0.099 | 11.920 | 7,310,000 | 53.766 | 3,200,000 | 0.107 | 3,910,000 | 0.104 |
| 05/07/2024 | 0.102 | 11.800 | 6,917,500 | 55.075 | 3,450,000 | 0.095 | 3,467,500 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
