25888 瑞聲摩通四乙購Ａ (認購證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.029 | 25.800 | 59,880,000 | 56.551 | 34,255,000 | 0.033 | 22,905,000 | 0.037 |
| 02/08/2024 | 0.049 | 27.550 | 8,985,000 | 56.871 | 5,200,000 | 0.045 | 1,970,000 | 0.046 |
| 01/08/2024 | 0.055 | 28.150 | 7,495,000 | 56.279 | 2,605,000 | 0.054 | 3,600,000 | 0.054 |
| 31/07/2024 | 0.062 | 28.550 | 93,220,000 | 56.506 | 43,655,000 | 0.052 | 47,415,000 | 0.052 |
| 30/07/2024 | 0.060 | 28.300 | 49,725,000 | 56.642 | 18,865,000 | 0.068 | 30,545,000 | 0.066 |
| 29/07/2024 | 0.076 | 29.350 | 82,940,000 | 56.558 | 39,615,000 | 0.072 | 38,500,000 | 0.071 |
| 26/07/2024 | 0.067 | 28.850 | 72,825,000 | 55.655 | 34,330,000 | 0.072 | 38,085,000 | 0.072 |
| 25/07/2024 | 0.077 | 29.300 | 79,475,000 | 56.155 | 38,850,000 | 0.065 | 40,175,000 | 0.066 |
| 24/07/2024 | 0.087 | 29.900 | 77,010,000 | 55.943 | 37,975,000 | 0.093 | 38,540,000 | 0.092 |
| 23/07/2024 | 0.094 | 30.200 | 20,980,000 | 56.057 | 9,395,000 | 0.097 | 11,270,000 | 0.096 |
| 22/07/2024 | 0.106 | 30.850 | 50,540,000 | 55.776 | 22,560,000 | 0.100 | 27,305,000 | 0.100 |
| 19/07/2024 | 0.111 | 30.800 | 34,500,000 | 56.263 | 16,890,000 | 0.118 | 17,465,000 | 0.118 |
| 18/07/2024 | 0.132 | 31.650 | 3,490,000 | 56.497 | 2,035,000 | 0.122 | 1,250,000 | 0.123 |
| 17/07/2024 | 0.115 | 31.000 | 39,660,000 | 55.860 | 17,955,000 | 0.127 | 19,690,000 | 0.126 |
| 16/07/2024 | 0.149 | 32.350 | 16,945,000 | 56.159 | 7,570,000 | 0.147 | 8,065,000 | 0.147 |
| 15/07/2024 | 0.147 | 32.100 | 21,160,000 | 56.589 | 8,945,000 | 0.146 | 11,180,000 | 0.147 |
| 12/07/2024 | 0.151 | 32.200 | 31,275,000 | 56.259 | 13,110,000 | 0.169 | 15,715,000 | 0.168 |
| 11/07/2024 | 0.208 | 34.350 | 19,105,000 | 55.749 | 10,065,000 | 0.203 | 6,540,000 | 0.205 |
| 10/07/2024 | 0.161 | 32.400 | 30,925,000 | 56.602 | 15,690,000 | 0.160 | 13,310,000 | 0.160 |
| 09/07/2024 | 0.147 | 31.800 | 15,530,000 | 56.596 | 3,120,000 | 0.137 | 10,955,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
