日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/08/2024 | 0.066 | 105.700 | 21,300,000 | 41.674 | 10,657,500 | 0.068 | 10,642,500 | 0.068 |
23/08/2024 | 0.066 | 105.000 | 627,500 | 42.042 | 300,000 | 0.067 | 327,500 | 0.068 |
22/08/2024 | 0.071 | 106.100 | 4,310,000 | 41.374 | 2,265,000 | 0.065 | 2,045,000 | 0.063 |
21/08/2024 | 0.058 | 104.000 | 2,780,000 | 40.734 | 1,365,000 | 0.058 | 1,415,000 | 0.057 |
20/08/2024 | 0.055 | 103.300 | 1,970,000 | 40.653 | 902,500 | 0.056 | 1,067,500 | 0.056 |
19/08/2024 | 0.058 | 103.400 | 3,087,500 | 41.180 | 1,515,000 | 0.060 | 1,572,500 | 0.060 |
16/08/2024 | 0.063 | 103.900 | 2,367,500 | 41.148 | 1,305,000 | 0.061 | 1,062,500 | 0.061 |
15/08/2024 | 0.046 | 99.600 | 47,500 | 42.125 | 40,000 | 0.039 | 7,500 | 0.046 |
14/08/2024 | 0.038 | 97.550 | 35,000 | 41.969 | 17,500 | 0.039 | 17,500 | 0.037 |
13/08/2024 | 0.039 | 97.450 | 600,000 | 42.231 | 300,000 | 0.039 | 300,000 | 0.039 |
12/08/2024 | 0.036 | 96.550 | 485,000 | 42.116 | 225,000 | 0.036 | 260,000 | 0.036 |
09/08/2024 | 0.040 | 96.800 | 3,560,000 | 42.589 | 1,725,000 | 0.045 | 1,760,000 | 0.045 |
08/08/2024 | 0.046 | 97.700 | 2,170,000 | 43.221 | 1,055,000 | 0.048 | 1,105,000 | 0.045 |
07/08/2024 | 0.038 | 94.750 | 3,550,000 | 44.072 | 1,765,000 | 0.041 | 1,785,000 | 0.041 |
06/08/2024 | 0.030 | 91.550 | 60,000 | 44.798 | 60,000 | 0.036 | ||
05/08/2024 | 0.038 | 93.750 | 3,815,000 | 44.888 | 1,885,000 | 0.054 | 1,915,000 | 0.054 |
02/08/2024 | 0.057 | 97.900 | 7,500,000 | 44.851 | 3,730,000 | 0.072 | 3,770,000 | 0.071 |
01/08/2024 | 0.081 | 102.000 | 8,325,000 | 45.277 | 4,200,000 | 0.072 | 4,125,000 | 0.072 |
31/07/2024 | 0.074 | 100.100 | 10,682,500 | 46.095 | 5,295,000 | 0.075 | 5,295,000 | 0.074 |
30/07/2024 | 0.052 | 95.800 | 11,815,000 | 45.589 | 5,907,500 | 0.056 | 5,907,500 | 0.056 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF