25819 神華麥銀五三沽Ａ (認沽證)
按盤價 
0.325 +0.025 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2024 | 0.300 | 33.750 | 3,380,000 | 42.013 | 1,690,000 | 0.309 | 1,690,000 | 0.309 |
| 23/07/2024 | 0.320 | 33.150 | 80,000 | 41.871 | 40,000 | 0.323 | 40,000 | 0.323 |
| 22/07/2024 | 0.315 | 33.250 | 355,000 | 41.648 | 180,000 | 0.331 | 175,000 | 0.333 |
| 19/07/2024 | 0.330 | 33.100 | 460,000 | 42.418 | 230,000 | 0.324 | 230,000 | 0.320 |
| 18/07/2024 | 0.305 | 34.000 | 420,000 | 42.951 | 205,000 | 0.302 | 215,000 | 0.301 |
| 17/07/2024 | 0.310 | 33.700 | 400,000 | 42.362 | 200,000 | 0.313 | 200,000 | 0.314 |
| 16/07/2024 | 0.290 | 34.250 | 960,000 | 42.114 | 500,000 | 0.287 | 460,000 | 0.284 |
| 15/07/2024 | 0.275 | 35.150 | 40,000 | 43.346 | 40,000 | 0.275 | ||
| 12/07/2024 | 34.250 | 0 | ||||||
| 11/07/2024 | 34.400 | 0 | ||||||
| 10/07/2024 | 34.550 | 0 | ||||||
| 09/07/2024 | 36.350 | 0 | ||||||
| 08/07/2024 | 37.050 | 0 | ||||||
| 05/07/2024 | 37.350 | 0 | ||||||
| 04/07/2024 | 37.700 | 0 | ||||||
| 03/07/2024 | 37.250 | 0 | ||||||
| 02/07/2024 | 37.100 | 0 | ||||||
| 28/06/2024 | 35.950 | 0 | ||||||
| 27/06/2024 | 35.150 | 0 | ||||||
| 26/06/2024 | 37.209 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
