日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.140 | 234.200 | 1,080,000 | 36.911 | 535,000 | 0.134 | 540,000 | 0.134 |
24/07/2024 | 0.133 | 233.000 | 1,530,000 | 36.402 | 690,000 | 0.135 | 790,000 | 0.135 |
23/07/2024 | 0.158 | 238.400 | 2,010,000 | 37.016 | 855,000 | 0.155 | 1,055,000 | 0.160 |
22/07/2024 | 0.191 | 246.000 | 560,000 | 37.147 | 280,000 | 0.193 | 280,000 | 0.189 |
19/07/2024 | 0.179 | 243.000 | 3,790,000 | 36.951 | 1,840,000 | 0.175 | 1,790,000 | 0.171 |
18/07/2024 | 0.179 | 241.600 | 2,080,000 | 37.655 | 1,050,000 | 0.180 | 900,000 | 0.176 |
17/07/2024 | 0.172 | 239.800 | 4,040,000 | 37.606 | 1,970,000 | 0.166 | 2,070,000 | 0.163 |
16/07/2024 | 0.176 | 240.600 | 2,325,000 | 37.595 | 1,120,000 | 0.183 | 1,205,000 | 0.184 |
15/07/2024 | 0.194 | 244.200 | 2,860,000 | 37.882 | 1,430,000 | 0.199 | 1,430,000 | 0.203 |
12/07/2024 | 0.205 | 246.600 | 1,365,000 | 37.642 | 675,000 | 0.202 | 690,000 | 0.202 |
11/07/2024 | 0.180 | 241.400 | 0 | 37.196 | ||||
10/07/2024 | 0.162 | 236.800 | 0 | 37.174 | ||||
09/07/2024 | 0.159 | 235.200 | 2,450,000 | 37.563 | 1,275,000 | 0.151 | 1,175,000 | 0.150 |
08/07/2024 | 0.148 | 233.200 | 250,000 | 36.972 | 100,000 | 0.164 | 50,000 | 0.148 |
05/07/2024 | 0.158 | 235.000 | 450,000 | 37.148 | 225,000 | 0.151 | 225,000 | 0.149 |
04/07/2024 | 0.155 | 234.600 | 450,000 | 36.847 | 200,000 | 0.156 | 200,000 | 0.163 |
03/07/2024 | 0.141 | 230.200 | 930,000 | 37.073 | 465,000 | 0.139 | 465,000 | 0.135 |
02/07/2024 | 0.139 | 228.200 | 0 | 37.694 | ||||
28/06/2024 | 0.152 | 232.000 | 0 | 37.213 | ||||
27/06/2024 | 0.152 | 230.800 | 150,000 | 37.755 | 150,000 | 0.158 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF