日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.015 | 3.040 | 0 | 43.069 | ||||
02/10/2024 | 0.015 | 2.990 | 0 | 44.680 | ||||
30/09/2024 | 0.015 | 3.000 | 0 | 43.706 | ||||
27/09/2024 | 0.015 | 3.020 | 0 | 42.059 | ||||
26/09/2024 | 0.015 | 3.040 | 0 | 41.048 | ||||
25/09/2024 | 0.015 | 3.070 | 0 | 39.686 | ||||
24/09/2024 | 0.015 | 3.100 | 0 | 38.368 | ||||
23/09/2024 | 0.015 | 3.010 | 0 | 41.348 | ||||
20/09/2024 | 0.015 | 2.860 | 0 | 45.998 | ||||
19/09/2024 | 0.015 | 2.900 | 0 | 44.190 | ||||
17/09/2024 | 0.015 | 2.820 | 0 | 46.555 | ||||
16/09/2024 | 0.015 | 2.800 | 0 | 47.016 | ||||
13/09/2024 | 0.015 | 2.810 | 0 | 45.837 | ||||
12/09/2024 | 0.015 | 2.750 | 0 | 47.741 | ||||
11/09/2024 | 0.015 | 2.690 | 0 | 49.675 | ||||
10/09/2024 | 0.015 | 2.820 | 0 | 44.695 | ||||
09/09/2024 | 0.015 | 2.800 | 0 | 45.149 | ||||
06/09/2024 | 0 | 39.313 | ||||||
05/09/2024 | 0.015 | 2.950 | 0 | 39.100 | ||||
04/09/2024 | 0.015 | 2.950 | 130,000 | 38.895 | 130,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF