日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.080 | 17.300 | 0 | 48.711 | ||||
17/07/2024 | 0.076 | 17.160 | 80,000 | 48.461 | 10,000 | 0.099 | 45,000 | 0.099 |
16/07/2024 | 0.104 | 18.100 | 335,000 | 48.773 | 310,000 | 0.108 | 25,000 | 0.105 |
15/07/2024 | 0.102 | 18.160 | 100,000 | 47.803 | 100,000 | 0.102 | ||
12/07/2024 | 0.103 | 18.100 | 710,000 | 48.007 | 310,000 | 0.102 | 400,000 | 0.103 |
11/07/2024 | 0.108 | 18.180 | 0 | 48.418 | ||||
10/07/2024 | 0.100 | 17.760 | 110,000 | 49.304 | 110,000 | 0.100 | ||
09/07/2024 | 0.108 | 18.040 | 600,000 | 49.097 | 600,000 | 0.100 | ||
08/07/2024 | 0.091 | 17.440 | 300,000 | 49.092 | 200,000 | 0.095 | 100,000 | 0.095 |
05/07/2024 | 0.090 | 17.320 | 300,000 | 49.229 | 100,000 | 0.101 | 200,000 | 0.093 |
04/07/2024 | 0.099 | 17.480 | 400,000 | 50.119 | 150,000 | 0.102 | 250,000 | 0.101 |
03/07/2024 | 0.101 | 17.540 | 90,000 | 50.040 | 90,000 | 0.103 | ||
02/07/2024 | 0.088 | 17.060 | 0 | 49.991 | ||||
28/06/2024 | 0.090 | 17.120 | 0 | 49.555 | ||||
27/06/2024 | 0.088 | 16.940 | 40,740,000 | 50.098 | 20,330,000 | 0.101 | 20,410,000 | 0.101 |
26/06/2024 | 0.114 | 17.700 | 51,160,000 | 50.835 | 25,670,000 | 0.109 | 25,200,000 | 0.108 |
25/06/2024 | 0.097 | 17.200 | 54,685,000 | 50.292 | 26,760,000 | 0.115 | 27,925,000 | 0.114 |
24/06/2024 | 0.122 | 17.980 | 41,160,000 | 50.416 | 20,700,000 | 0.150 | 20,460,000 | 0.151 |
21/06/2024 | 0.150 | 18.620 | 60,520,000 | 51.155 | 30,000,000 | 0.156 | 30,520,000 | 0.156 |
20/06/2024 | 0.165 | 19.140 | 61,310,000 | 50.190 | 30,220,000 | 0.172 | 30,990,000 | 0.172 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF